The Prague Stock Exchange and RM-System - daily results dne 20.9.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2011  23.9.2011  22.9.2011  21.9.2011 20.9.2011

The Prague Sotck Exchange and RM-System - daily results - 20.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					795.00	0.00%	27 824	35
JM PLYNÁRENSKÁ					9 060.10	0.00%	0	0
JÁCHYMOV PM	1 300.00	0.00%	0	0	1 115.00	0.00%	0	0
ATAS NÁCHOD					255.60	0.00%	0	0
AKRO OPF PROG.SPOL					180.00	0.00%	0	0
AKRO OPF GLOBAL.					162.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CUKROVAR VRBÁTKY					6 711.10	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 717.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	82.00	-0.64%	7 954	97	80.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					349.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	21 048 765	2 058	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	316 010 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	164 458 333	15 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›