Hi price, The Prague Stock Exchange dne 20.9.2012
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
26.9.2012 25.9.2012 24.9.2012 21.9.2012 20.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.60 | -5.33% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 1.90 | -1.55% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 2.47 | +4.66% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 3.27 | -4.11% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 3.37 | -3.16% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 3.55 | +41.43% | 0 | 0 | ||||||||||
VET ASSETS | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
NWR DISC 155CAP | 9.03 | -2.27% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.03 | -2.27% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 9.81 | -2.58% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 10.29 | +0.10% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 15.11 | -2.45% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 15.21 | -1.11% | 0 | 0 | ||||||||||
|