Hi price, The Prague Stock Exchange dne 20.9.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.9.2012 25.9.2012 24.9.2012 21.9.2012 20.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 633.30 | -0.66% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 532.10 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 541.10 | -0.66% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 526.60 | +1.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 476.90 | +2.12% | 14 019 515 | 29 637 | 474.00 | +1.06% | 472 218 | 1 002 | ||||||
| ERSTE GROUP BANK A | 443.10 | -4.19% | 233 081 909 | 518 472 | 447.00 | -3.54% | 8 537 473 | 18 885 | ||||||
| ERBA FUT SEP12 | 442.10 | -4.33% | 45 000 | 1 | ||||||||||
| ERSTE BON 425 CAP | 424.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 383.70 | 0.00% | 55 708 458 | 145 153 | 383.20 | -0.47% | 993 531 | 2 592 | ||||||
| CTX | 374.60 | -1.47% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 366.10 | -0.25% | 0 | 0 | ||||||||||
| RDX | 365.20 | +0.55% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 346.00 | -0.12% | 0 | 0 | ||||||||||
| CEZ TL 450 | 310.90 | -0.10% | 31 690 | 100 | ||||||||||
| CEETX INDEX LONG | 294.50 | -0.94% | 0 | 0 | ||||||||||
| CECEXT | 266.50 | -1.37% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 255.20 | +0.12% | 0 | 0 | ||||||||||
| CEZ TL 520 | 238.90 | -0.13% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 220.10 | -7.91% | 0 | 0 | ||||||||||
| ||||||||||||||
