The Prague Stock Exchange and RM-System - daily results dne 20.9.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.9.2012 25.9.2012 24.9.2012 21.9.2012 20.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 330 | 3.55 | +41.43% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 2.47 | +4.66% | 0 | 0 | ||||||||||
| PFNONWOVENS | 476.90 | +2.12% | 14 019 515 | 29 637 | 474.00 | +1.06% | 472 218 | 1 002 | ||||||
| GOLD INDEX SHORT | 526.60 | +1.84% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.81 | +1.55% | 141 690 | 1 500 | ||||||||||
| BRENT INDEX SHORT | 1 026.00 | +1.18% | 0 | 0 | ||||||||||
| VIG | 830.00 | +1.10% | 9 586 990 | 11 561 | 825.40 | -0.55% | 70 185 | 85 | ||||||
| BRENT TL+ | 138.05 | +0.96% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.51 | +0.88% | 0 | 0 | ||||||||||
| BRENT TL | 153.74 | +0.87% | 0 | 0 | ||||||||||
| O2 TS 500 | 78.98 | +0.59% | 0 | 0 | ||||||||||
| RDX | 365.20 | +0.55% | 0 | 0 | ||||||||||
| O2 TS 540 | 118.53 | +0.40% | 0 | 0 | ||||||||||
| GOLD | 3 391.00 | +0.33% | 0 | 0 | ||||||||||
| E4U | 69.99 | +0.27% | 65 651 | 938 | 70.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 255.20 | +0.12% | 0 | 0 | ||||||||||
| CEZ TS 980 | 186.59 | +0.10% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 10.29 | +0.10% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
