Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 200.83	35 000	392 028 888.89	112.00	112.10
ST.DLUHOP. VAR/16	Bloky BCP	5	10 055.10	35 800	359 972 533.33	99.90	99.95
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 112.50	30 000	333 375 000.00	111.00	111.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 015.67	13 000	156 203 666.67	120.00	120.00
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 340.75	15 000	155 111 250.00	102.39	102.39
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 398.28	10 000	103 982 750.00	103.61	103.61
ST.DLUHOP. 5,00/19	Bloky BCP	4	12 145.60	8 500	103 237 611.10	119.14	119.19
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 090.00	5 000	65 450 000.00	129.00	129.00
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 974.48	5 200	57 067 272.23	107.95	108.05
ČS VAR/13	Bloky BCP	1	2 006 378.89	25	50 159 472.22	100.38	100.38
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 820.67	3 500	37 872 333.33	107.97	107.97
ST.DLUHOP. 4,85/57	Bloky BCP	1	12 262.82	2 200	26 978 202.78	118.60	118.60
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 482.63	2 000	20 965 250.00	103.52	103.52
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 402.22	750	8 551 666.67	112.20	112.20
JTFG I 6,40/14	Bloky BCP	1	3 061 333.34	2	6 122 666.67	100.00	100.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 416.11	330	3 767 316.67	112.35	112.35
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 490.68	300	3 147 204.17	103.57	103.57
ST.DLUHOP. VAR/17	Bloky BCP	1	10 409.28	200	2 081 855.00	103.72	103.72
HZL RBCZ 4,90/12	Bloky BCP	1	10 469.19	150	1 570 379.17	100.84	100.84
ČS 3,50/12	Bloky BCP	1	1 549 995.83	1	1 549 995.83	100.63	100.63
‹‹ Prvních 60     Dalších 20 ›