Hi price, The Prague Stock Exchange dne 20.9.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.2013 25.9.2013 24.9.2013 23.9.2013 20.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 488.00 | -2.89% | 846 207 071 | 1 728 663 | 488.00 | -2.59% | 8 964 810 | 18 315 | ||||||
| CEZ TS 1050 | 421.80 | +1.13% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 395.70 | -1.35% | 0 | 0 | ||||||||||
| RDX | 368.90 | -0.40% | 0 | 0 | ||||||||||
| CEZ TS 980 | 355.50 | +1.31% | 0 | 0 | ||||||||||
| CTX | 350.00 | -1.10% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 315.40 | -0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 296.90 | -1.56% | 86 168 469 | 288 130 | 301.00 | -0.69% | 3 099 235 | 10 249 | ||||||
| CECEXT | 272.10 | -0.37% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 237.90 | -2.94% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 233.40 | +0.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 208.10 | -0.14% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 206.30 | -3.33% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.95 | +2.03% | 0 | 0 | ||||||||||
| BRENT TL | 170.90 | +0.23% | 0 | 0 | ||||||||||
| UNIPETROL | 170.10 | -0.82% | 10 794 227 | 63 137 | 170.30 | +0.12% | 17 021 | 100 | ||||||
| BRENT TL+ | 154.90 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
