Top volume, The Prague Stock Exchange dne 20.9.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2013  25.9.2013  24.9.2013  23.9.2013 20.9.2013

The Prague Sotck Exchange and RM-System - daily results - 20.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 4,80/19	100.00	0.00%	6 112 000	6 000
FORTUNA	101.00	0.00%	3 582 537	35 449	100.20	-0.19%	234 101	2 320
BIGBOARD 4,50/22	101.00	0.00%	2 916 734	2 824 240
CPI 5,10/21	102.00	0.00%	2 252 459	2 210 000
CPI FIM	60.20	-0.66%	2 016 914	33 254	60.10	-1.31%	301 047	4 954
PHILIP MORRIS ČR A	10 706.00	-0.87%	2 002 743	186	10 825.00	+0.23%	97 740	9
CPI BYTY 5,80/21	100.00	0.00%	1 997 408	2 006
TMR	1 180.00	-1.09%	784 225	662
CPI BYTY 2,50/15	100.00	0.00%	498 639	494
LEO EXPR. 7,50/17	100.00	0.00%	105 896	100 000
CPI ALFA 5,50/17	100.00	0.00%	43 353	400 000
CTX	350.00	-1.10%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB DAX IC1	104.40	-10.19%	0	0
E4U	68.80	0.00%	0	0	68.00	0.00%	0	0
DJ EURO STOXX 50	757.30	+0.25%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 239.00	+0.13%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›