Top number of shares per day, The Prague Stock Exchange dne 20.9.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.9.2013 25.9.2013 24.9.2013 23.9.2013 20.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 972.00 | -2.99% | 7 941 687 | 8 101 | 988.50 | -2.35% | 160 595 | 162 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 69 892 417 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 6 112 000 | 6 000 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 66 592 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 27 002 745 | 2 310 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 997 408 | 2 006 | ||||||||||
| TMR | 1 180.00 | -1.09% | 784 225 | 662 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 498 639 | 494 | ||||||||||
| PHILIP MORRIS ČR A | 10 706.00 | -0.87% | 2 002 743 | 186 | 10 825.00 | +0.23% | 97 740 | 9 | ||||||
| JTFG I 6,40/14 | 100.56 | 0.00% | 281 562 400 | 92 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 9 728 750 | 3 | ||||||||||
| CTX | 350.00 | -1.10% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 104.40 | -10.19% | 0 | 0 | ||||||||||
| E4U | 68.80 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 757.30 | +0.25% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 239.00 | +0.13% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
