Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2013

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	5	10 564.60	122 441	1 293 540 685.36	105.02	105.10
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 592.84	100 000	1 159 283 616.89	115.29	115.95
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 067.17	30 000	302 015 000.00	100.42	100.42
JTFG I 6,40/14	Bloky BCP	2	3 060 266.67	91	278 484 266.67	100.00	100.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	6	11 245.72	15 000	168 685 833.33	112.49	112.50
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 235.72	13 000	146 064 388.89	112.40	112.40
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 894.36	10 000	118 943 611.11	118.80	118.80
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 250.00	10 000	112 500 000.00	110.70	110.70
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 405.60	10 000	104 056 000.00	103.80	103.80
ST.DLUHOP. VAR/17	Bloky BCP	1	10 402.60	10 000	104 026 000.00	103.77	103.77
ST.DLUHOP. VAR/16	Bloky BCP	1	10 067.17	10 000	100 671 666.67	100.42	100.42
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 270.01	9 000	92 430 125.00	101.35	101.37
ST.DLUHOP. 1,50/19	Bloky BCP	2	9 984.63	7 000	69 892 416.67	98.31	99.00
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 318.42	5 000	66 592 083.33	131.29	131.29
ST.DLUHOP. 4,20/36	Bloky BCP	1	11 689.50	2 310	27 002 745.00	113.50	113.50
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 315.00	2 000	26 630 000.00	131.25	131.25
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 091.78	2 040	24 667 226.67	118.64	118.64
ČEZ	Bloky BCP	4	499.74	25 089	12 537 924.60	487.80	511.00
DIAMOND 4,00/24	Bloky BCP	1	9 991.60	1 000	9 991 597.22	99.99	99.99
HOME CR.BV 6,25/16	Bloky BCP	2	3 242 916.67	3	9 728 750.00	106.49	106.50
‹‹ Prvních 60     Dalších 20 ›