Hi price, The Prague Stock Exchange dne 20.9.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.9.2021 23.9.2021 22.9.2021 21.9.2021 20.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 572.90 | -4.15% | 14 323 | 25 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 545.45 | -2.33% | 0 | 0 | ||||||||||
RBI | 522.00 | -5.16% | 1 174 500 | 2 250 | ||||||||||
CTP | 490.00 | -2.78% | 789 070 | 1 607 | ||||||||||
EB SIL IC02 | 485.98 | -0.84% | 227 296 | 467 | ||||||||||
VOLVO | 480.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 475.00 | +0.21% | 3 649 167 | 7 688 | 477.00 | -0.20% | 297 785 | 629 | ||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 448.00 | +0.60% | 5 376 | 12 | 452.00 | 0.00% | 0 | 0 | ||||||
SHELL | 421.95 | -4.54% | 405 072 | 960 | ||||||||||
TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 405.00 | -5.48% | 121 406 | 297 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
EB WTI TS12 | 396.39 | +5.20% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 394.53 | -4.38% | 50 307 | 130 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 333.41 | +6.58% | 0 | 0 | ||||||||||
KOFOLA CS | 318.00 | -2.75% | 2 467 645 | 7 702 | 317.00 | -2.16% | 424 142 | 1 326 | ||||||
EB S&P 500 TL02 | 314.29 | -5.50% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 296.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL04 | 288.39 | -8.69% | 0 | 0 | ||||||||||
E.ON | 278.95 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 264.00 | -6.38% | 2 469 662 | 9 298 | 265.00 | -5.35% | 807 879 | 2 985 | ||||||
O2 C.R. | 262.00 | -1.32% | 10 112 205 | 38 585 | 261.50 | -0.38% | 502 514 | 1 915 | ||||||
FACC | 250.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 243.10 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 237.64 | +14.03% | 0 | 0 | ||||||||||
EB WTI TS14 | 204.59 | +9.65% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 203.50 | -8.67% | 45 991 | 230 | ||||||||||
UNIQA INS | 201.40 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS09 | 194.37 | +4.65% | 0 | 0 | ||||||||||
EB SILVER TL08 | 189.82 | -2.92% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 170.00 | -1.02% | 15 193 324 | 89 241 | 169.60 | -1.10% | 860 245 | 5 057 | ||||||
MOL | 169.90 | -3.36% | 3 398 | 20 | ||||||||||
BORUSSIA DORTMUND | 158.70 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 154.75 | +16.02% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 151.00 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 141.51 | -16.62% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 139.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 128.86 | -5.92% | 0 | 0 | ||||||||||
E4U | 121.00 | +0.83% | 128 848 | 1 084 | 120.00 | 0.00% | 36 450 | 305 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 117.00 | -4.04% | 353 024 | 2 972 | 118.50 | -3.65% | 234 535 | 1 955 | ||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 112.39 | 0.00% | 0 | 0 | ||||||||||
STOCK | 110.60 | -1.60% | 2 698 411 | 24 380 | 110.80 | -1.94% | 293 699 | 2 633 | ||||||
J&T BK II 9% PERP | 107.85 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SAP TL01 | 103.72 | -9.68% | 0 | 0 | ||||||||||
|