The Prague Stock Exchange and RM-System - daily results dne 20.9.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2021  23.9.2021  22.9.2021  21.9.2021 20.9.2021

The Prague Sotck Exchange and RM-System - daily results - 20.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	170.00	-1.02%	15 193 324	89 241	169.60	-1.10%	860 245	5 057
EB GOLD TS10	852.00	-0.99%	0	0
JTSEC 5,00/23	99.01	-0.99%	2 960 300	1
EB SIL IC02	485.98	-0.84%	227 296	467
EB WTI TL20	1 090.15	-0.72%	0	0
PILULKA LÉKÁRNY	1 460.00	-0.68%	262 800	180	1 430.00	-1.71%	557 295	389
TMR	805.00	-0.62%	331 500	410
PHILIP MORRIS ČR A	15 960.00	-0.62%	4 162 020	261	16 000.00	-0.50%	462 880	29
MONETA MONEY BANK	88.00	-0.56%	36 973 829	421 057	87.60	-1.01%	1 155 041	13 146
EB WTI TL19	1 202.91	-0.56%	0	0
ROHLIK FIN.10,0/26	102.00	-0.39%	1 027 792	100
JTRE FIN.3 0,00/24	81.75	-0.30%	613 125	75
EB ES50 BC06	1 043.97	-0.26%	0	0
EB WTI PC04	1 532.92	-0.24%	0	0
EB AVAST BC02	1 098.58	-0.14%	0	0
EB RWE TL01	65.47	-0.12%	0	0
EB KOM BC04	1 149.58	-0.01%	0	0
EUC VAR/22	100.00	0.00%	0	0
FACC	250.00	0.00%	0	0
FIDUR.NMV. 5,60/24	102.00	0.00%	0	0
FILLAMENTUM	850.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FINEP HLB 5,00/23	102.50	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
FRAT.FUNDS 5,25/26	100.00	0.00%	0	0
HB REAVIS 4,85/25	100.00	0.00%	0	0
HEINEKEN	2 287.00	0.00%	0	0
HEUREKA 5,25/25	102.44	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/23	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL RB CRR 1,00/30	100.36	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,72/23	100.00	0.00%	0	0
HZL WHB VAR/22	100.15	0.00%	0	0
HZL WHB VAR/23	100.00	0.00%	0	0
IAA FQI IFPZK	12 900.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
J&T ARCH INV CZK H	1.15	0.00%	20 400 599	17 739 651
J&T ARCH INV EUR H	1.15	0.00%	0	0
J&T BANKA 10% PERP	112.39	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	278.95	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›