The Prague Stock Exchange and RM-System - daily results dne 20.9.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.9.2021 23.9.2021 22.9.2021 21.9.2021 20.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 950.00 | 0.00% | 2 850 | 3 | ||||||||
AKRO OPF PROG.SPOL | 276.00 | +0.72% | 5 520 | 20 | ||||||||
AKRO OPF GLOBAL. | 220.00 | -18.51% | 6 600 | 30 | ||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||
MCDONALDS CORP. | 5 185.00 | -0.95% | 15 600 | 3 | ||||||||
MERCEDES-BENZ GROU | 1 790.20 | -8.19% | 17 902 | 10 | ||||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 93.00 | +1.08% | 22 120 | 240 | ||||
E4U | 121.00 | +0.83% | 128 848 | 1 084 | 120.00 | 0.00% | 36 450 | 305 | ||||
KARO LEATHER | 86.00 | 0.00% | 0 | 0 | 82.00 | -8.88% | 82 750 | 1 000 | ||||
LÁZNĚ PODĚBRADY | 9 550.00 | 0.00% | 143 250 | 15 | ||||||||
CPI FIM | 16.00 | -0.62% | 181 391 | 11 170 | ||||||||
NOKIA CORP. | 117.00 | -4.04% | 353 024 | 2 972 | 118.50 | -3.65% | 234 535 | 1 955 | ||||
APPLE INC. | 3 519.50 | -0.57% | 248 846 | 74 | ||||||||
VIG | 613.00 | -1.68% | 4 038 557 | 6 542 | 618.00 | -1.59% | 250 782 | 406 | ||||
STOCK | 110.60 | -1.60% | 2 698 411 | 24 380 | 110.80 | -1.94% | 293 699 | 2 633 | ||||
COLT CZ GROUP SE | 475.00 | +0.21% | 3 649 167 | 7 688 | 477.00 | -0.20% | 297 785 | 629 | ||||
INTEL CORP. | 1 200.00 | -2.83% | 381 445 | 313 | ||||||||
KOFOLA CS | 318.00 | -2.75% | 2 467 645 | 7 702 | 317.00 | -2.16% | 424 142 | 1 326 | ||||
PHILIP MORRIS ČR A | 15 960.00 | -0.62% | 4 162 020 | 261 | 16 000.00 | -0.50% | 462 880 | 29 | ||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 486 000 | 27 | ||||||||
O2 C.R. | 262.00 | -1.32% | 10 112 205 | 38 585 | 261.50 | -0.38% | 502 514 | 1 915 | ||||
PILULKA LÉKÁRNY | 1 460.00 | -0.68% | 262 800 | 180 | 1 430.00 | -1.71% | 557 295 | 389 | ||||
DEUTSCHE BANK AG | 264.00 | -6.38% | 2 469 662 | 9 298 | 265.00 | -5.35% | 807 879 | 2 985 | ||||
AVAST | 170.00 | -1.02% | 15 193 324 | 89 241 | 169.60 | -1.10% | 860 245 | 5 057 | ||||
MONETA MONEY BANK | 88.00 | -0.56% | 36 973 829 | 421 057 | 87.60 | -1.01% | 1 155 041 | 13 146 | ||||
VOLKSWAGEN AG | 6 762.00 | -3.12% | 1 196 414 | 176 | ||||||||
KOMERČNÍ BANKA | 847.00 | -1.68% | 209 730 136 | 248 324 | 847.50 | -1.45% | 3 877 125 | 4 597 | ||||
ERSTE GROUP BANK A | 883.60 | -2.69% | 269 685 800 | 306 342 | 885.00 | -2.10% | 8 609 288 | 9 777 | ||||
ČEZ | 693.00 | -1.07% | 215 023 354 | 310 932 | 695.00 | -1.00% | 11 266 340 | 16 252 |