Top number of shares per day, The Prague Stock Exchange dne 20.9.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.9.2021 23.9.2021 22.9.2021 21.9.2021 20.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 20 400 599 | 17 739 651 | ||||||||||
MONETA MONEY BANK | 88.00 | -0.56% | 36 973 829 | 421 057 | 87.60 | -1.01% | 1 155 041 | 13 146 | ||||||
ČEZ | 693.00 | -1.07% | 215 023 354 | 310 932 | 695.00 | -1.00% | 11 266 340 | 16 252 | ||||||
ERSTE GROUP BANK A | 883.60 | -2.69% | 269 685 800 | 306 342 | 885.00 | -2.10% | 8 609 288 | 9 777 | ||||||
KOMERČNÍ BANKA | 847.00 | -1.68% | 209 730 136 | 248 324 | 847.50 | -1.45% | 3 877 125 | 4 597 | ||||||
AVAST | 170.00 | -1.02% | 15 193 324 | 89 241 | 169.60 | -1.10% | 860 245 | 5 057 | ||||||
O2 C.R. | 262.00 | -1.32% | 10 112 205 | 38 585 | 261.50 | -0.38% | 502 514 | 1 915 | ||||||
PHOTON ENERGY | 45.20 | -3.00% | 1 231 359 | 27 166 | ||||||||||
STOCK | 110.60 | -1.60% | 2 698 411 | 24 380 | 110.80 | -1.94% | 293 699 | 2 633 | ||||||
DEUTSCHE BANK AG | 264.00 | -6.38% | 2 469 662 | 9 298 | 265.00 | -5.35% | 807 879 | 2 985 | ||||||
KOFOLA CS | 318.00 | -2.75% | 2 467 645 | 7 702 | 317.00 | -2.16% | 424 142 | 1 326 | ||||||
COLT CZ GROUP SE | 475.00 | +0.21% | 3 649 167 | 7 688 | 477.00 | -0.20% | 297 785 | 629 | ||||||
VIG | 613.00 | -1.68% | 4 038 557 | 6 542 | 618.00 | -1.59% | 250 782 | 406 | ||||||
EB OMV TS03 | 14.00 | +31.83% | 42 450 | 3 000 | ||||||||||
NOKIA CORP. | 117.00 | -4.04% | 353 024 | 2 972 | 118.50 | -3.65% | 234 535 | 1 955 | ||||||
RBI | 522.00 | -5.16% | 1 174 500 | 2 250 | ||||||||||
EB EURCZK TS18 | 23.67 | -5.28% | 48 130 | 2 000 | ||||||||||
EB KOM TL10 | 28.98 | -6.27% | 57 880 | 2 000 | ||||||||||
CTP | 490.00 | -2.78% | 789 070 | 1 607 | ||||||||||
EB AVAST TL03 | 8.04 | -2.31% | 12 330 | 1 500 | ||||||||||
E4U | 121.00 | +0.83% | 128 848 | 1 084 | 120.00 | 0.00% | 36 450 | 305 | ||||||
SHELL | 421.95 | -4.54% | 405 072 | 960 | ||||||||||
OMV | 1 217.50 | -5.25% | 620 860 | 510 | ||||||||||
EB SIL IC02 | 485.98 | -0.84% | 227 296 | 467 | ||||||||||
TMR | 805.00 | -0.62% | 331 500 | 410 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 3 082 421 | 300 | ||||||||||
ORLEN | 405.00 | -5.48% | 121 406 | 297 | ||||||||||
PHILIP MORRIS ČR A | 15 960.00 | -0.62% | 4 162 020 | 261 | 16 000.00 | -0.50% | 462 880 | 29 | ||||||
EB GLD IC2 | 3 815.58 | +1.20% | 880 944 | 230 | ||||||||||
EB S&P 500 TL01 | 203.50 | -8.67% | 45 991 | 230 | ||||||||||
SAZKA GR. 5,20/24 | 103.40 | +0.39% | 2 067 711 | 200 | ||||||||||
PILULKA LÉKÁRNY | 1 460.00 | -0.68% | 262 800 | 180 | 1 430.00 | -1.71% | 557 295 | 389 | ||||||
EB ADIDAS TL03 | 78.69 | -20.01% | 11 223 | 150 | ||||||||||
EB ADIDAS TL01 | 394.53 | -4.38% | 50 307 | 130 | ||||||||||
J&T BK 6,50% PERP | 100.52 | +0.01% | 10 956 680 | 109 | ||||||||||
EB HENKEL TL03 | 14.83 | -22.80% | 1 595 | 100 | ||||||||||
ROHLIK FIN.10,0/26 | 102.00 | -0.39% | 1 027 792 | 100 | ||||||||||
JTRE FIN.3 0,00/24 | 81.75 | -0.30% | 613 125 | 75 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 409 309 | 40 | ||||||||||
SKANSKA | 572.90 | -4.15% | 14 323 | 25 | ||||||||||
MOL | 169.90 | -3.36% | 3 398 | 20 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 212 000 | 20 | ||||||||||
EB WTI IC03 | 1 034.39 | +0.12% | 16 550 | 16 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 151 449 | 15 | ||||||||||
DEUTSCHE TELEKOM | 448.00 | +0.60% | 5 376 | 12 | 452.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 4 661.50 | -4.87% | 55 934 | 12 | ||||||||||
EB GLD TL9 | 1 101.48 | +1.84% | 10 990 | 10 | ||||||||||
TOMA | 1 290.00 | +0.78% | 12 900 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 186.00 | +0.15% | 11 860 | 10 | ||||||||||
PPF FIN.H. VAR/27 | 94.00 | 0.00% | 568 810 | 6 | ||||||||||
SAVARIN 0,00/26 | 74.72 | +0.15% | 149 440 | 4 | ||||||||||
DAX UCITS ETF | 3 229.00 | +28.85% | 3 229 | 1 | ||||||||||
JTSEC 5,00/23 | 99.01 | -0.99% | 2 960 300 | 1 | ||||||||||
EB AVAST BC02 | 1 098.58 | -0.14% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 333.41 | +6.58% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.29 | -10.18% | 0 | 0 | ||||||||||
EB DAX TS16 | 757.92 | +23.48% | 0 | 0 | ||||||||||
EB DAX TL17 | 853.30 | -14.19% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 421.42 | -8.86% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 942.40 | -6.52% | 0 | 0 | ||||||||||
|