The Prague Stock Exchange and RM-System - daily results dne 20.9.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2021  23.9.2021  22.9.2021  21.9.2021 20.9.2021

The Prague Sotck Exchange and RM-System - daily results - 20.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	7.13	+38.18%	0	0
EB OMV TS03	14.00	+31.83%	42 450	3 000
DAX UCITS ETF	3 229.00	+28.85%	3 229	1
EB EGB TS09	17.41	+24.45%	0	0
EB DAX TS16	757.92	+23.48%	0	0
EB INFINEON TS05	27.30	+22.70%	0	0
EB BMW TS05	59.40	+19.69%	0	0
EB DAIMLER TS06	53.78	+19.51%	0	0
EB S&P 500 TS02	154.75	+16.02%	0	0
EB DBK TS03	16.90	+15.91%	0	0
EB CBK TS05	9.26	+15.32%	0	0
EB VOLKSWAGEN TS06	237.64	+14.03%	0	0
EB SAP TS03	99.13	+13.37%	0	0
EB KOM TS03	15.88	+13.27%	0	0
EB LUFTHANSA TL03	10.28	+10.78%	0	0
EB WTI TS14	204.59	+9.65%	0	0
EB RBI TS02	25.96	+8.53%	0	0
EB HENKEL TS01	60.88	+7.92%	0	0
EB MONET TS03	13.21	+7.40%	0	0
EB CBK TS03	20.40	+6.69%	0	0
EB ADIDAS TS05	333.41	+6.58%	0	0
EB WTI TS12	396.39	+5.20%	0	0
EB SILVER TS09	194.37	+4.65%	0	0
EB GLD TL10	632.78	+2.74%	0	0
EB WTI TS8	919.21	+2.67%	0	0
EB WTI TS7	1 093.24	+2.37%	0	0
EB GLD TL9	1 101.48	+1.84%	10 990	10
EB GLD IC2	3 815.58	+1.20%	880 944	230
E4U	121.00	+0.83%	128 848	1 084	120.00	0.00%	36 450	305
TOMA	1 290.00	+0.78%	12 900	10	1 320.00	0.00%	0	0
DEUTSCHE TELEKOM	448.00	+0.60%	5 376	12	452.00	0.00%	0	0
SAZKA GR. 5,20/24	103.40	+0.39%	2 067 711	200
COLT CZ GROUP SE	475.00	+0.21%	3 649 167	7 688	477.00	-0.20%	297 785	629
SAVARIN 0,00/26	74.72	+0.15%	149 440	4
UNILEVER	1 186.00	+0.15%	11 860	10
EB WTI IC03	1 034.39	+0.12%	16 550	16
J&T BK 6,50% PERP	100.52	+0.01%	10 956 680	109
ATS	467.60	0.00%	0	0
ATOMTRACE	32.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.30	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	100.00	0.00%	151 449	15
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
BORUSSIA DORTMUND	158.70	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›