Hi price, The Prague Stock Exchange dne 20.9.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.9.2021 23.9.2021 22.9.2021 21.9.2021 20.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 942.40 | -6.52% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 532.92 | -0.24% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 460.00 | -0.68% | 262 800 | 180 | 1 430.00 | -1.71% | 557 295 | 389 | ||||||
| EB DAX TL16 | 1 421.42 | -8.86% | 0 | 0 | ||||||||||
| OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | +0.78% | 12 900 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 217.50 | -5.25% | 620 860 | 510 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 202.91 | -0.56% | 0 | 0 | ||||||||||
| UNILEVER | 1 186.00 | +0.15% | 11 860 | 10 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 149.58 | -0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 101.48 | +1.84% | 10 990 | 10 | ||||||||||
| EB AVAST BC02 | 1 098.58 | -0.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 093.24 | +2.37% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 090.15 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
