Lo price, RM System dne 20.9.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.9.2021 23.9.2021 22.9.2021 21.9.2021 20.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 613.00 | -1.68% | 4 038 557 | 6 542 | 618.00 | -1.59% | 250 782 | 406 | ||||||
| VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 693.00 | -1.07% | 215 023 354 | 310 932 | 695.00 | -1.00% | 11 266 340 | 16 252 | ||||||
| KOMERČNÍ BANKA | 847.00 | -1.68% | 209 730 136 | 248 324 | 847.50 | -1.45% | 3 877 125 | 4 597 | ||||||
| ERSTE GROUP BANK A | 883.60 | -2.69% | 269 685 800 | 306 342 | 885.00 | -2.10% | 8 609 288 | 9 777 | ||||||
| JÁCHYMOV PM | 950.00 | 0.00% | 2 850 | 3 | ||||||||||
| ATAS NÁCHOD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | +1.01% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 200.00 | -2.83% | 381 445 | 313 | ||||||||||
| EXXON MOBIL CORP. | 1 272.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | +0.78% | 12 900 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 1 399.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 460.00 | -0.68% | 262 800 | 180 | 1 430.00 | -1.71% | 557 295 | 389 | ||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 790.20 | -8.19% | 17 902 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
