The Prague Stock Exchange and RM-System - daily results dne 20.9.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.9.2021 23.9.2021 22.9.2021 21.9.2021 20.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 151 449 | 15 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 212 000 | 20 | ||||||||||
| EB SIL IC02 | 485.98 | -0.84% | 227 296 | 467 | ||||||||||
| PILULKA LÉKÁRNY | 1 460.00 | -0.68% | 262 800 | 180 | 1 430.00 | -1.71% | 557 295 | 389 | ||||||
| TMR | 805.00 | -0.62% | 331 500 | 410 | ||||||||||
| NOKIA CORP. | 117.00 | -4.04% | 353 024 | 2 972 | 118.50 | -3.65% | 234 535 | 1 955 | ||||||
| SHELL | 421.95 | -4.54% | 405 072 | 960 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 409 309 | 40 | ||||||||||
| PPF FIN.H. VAR/27 | 94.00 | 0.00% | 568 810 | 6 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.75 | -0.30% | 613 125 | 75 | ||||||||||
| OMV | 1 217.50 | -5.25% | 620 860 | 510 | ||||||||||
| CTP | 490.00 | -2.78% | 789 070 | 1 607 | ||||||||||
| EB GLD IC2 | 3 815.58 | +1.20% | 880 944 | 230 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.39% | 1 027 792 | 100 | ||||||||||
| RBI | 522.00 | -5.16% | 1 174 500 | 2 250 | ||||||||||
| PHOTON ENERGY | 45.20 | -3.00% | 1 231 359 | 27 166 | ||||||||||
| SAZKA GR. 5,20/24 | 103.40 | +0.39% | 2 067 711 | 200 | ||||||||||
| KOFOLA CS | 318.00 | -2.75% | 2 467 645 | 7 702 | 317.00 | -2.16% | 424 142 | 1 326 | ||||||
| DEUTSCHE BANK AG | 264.00 | -6.38% | 2 469 662 | 9 298 | 265.00 | -5.35% | 807 879 | 2 985 | ||||||
| STOCK | 110.60 | -1.60% | 2 698 411 | 24 380 | 110.80 | -1.94% | 293 699 | 2 633 | ||||||
| ||||||||||||||
