Top number of shares per day, The Prague Stock Exchange dne 20.9.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.9.2021 23.9.2021 22.9.2021 21.9.2021 20.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 121.00 | +0.83% | 128 848 | 1 084 | 120.00 | 0.00% | 36 450 | 305 | ||||||
| SHELL | 421.95 | -4.54% | 405 072 | 960 | ||||||||||
| OMV | 1 217.50 | -5.25% | 620 860 | 510 | ||||||||||
| EB SIL IC02 | 485.98 | -0.84% | 227 296 | 467 | ||||||||||
| TMR | 805.00 | -0.62% | 331 500 | 410 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 3 082 421 | 300 | ||||||||||
| ORLEN | 405.00 | -5.48% | 121 406 | 297 | ||||||||||
| PHILIP MORRIS ČR A | 15 960.00 | -0.62% | 4 162 020 | 261 | 16 000.00 | -0.50% | 462 880 | 29 | ||||||
| EB GLD IC2 | 3 815.58 | +1.20% | 880 944 | 230 | ||||||||||
| EB S&P 500 TL01 | 203.50 | -8.67% | 45 991 | 230 | ||||||||||
| SAZKA GR. 5,20/24 | 103.40 | +0.39% | 2 067 711 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 460.00 | -0.68% | 262 800 | 180 | 1 430.00 | -1.71% | 557 295 | 389 | ||||||
| EB ADIDAS TL03 | 78.69 | -20.01% | 11 223 | 150 | ||||||||||
| EB ADIDAS TL01 | 394.53 | -4.38% | 50 307 | 130 | ||||||||||
| J&T BK 6,50% PERP | 100.52 | +0.01% | 10 956 680 | 109 | ||||||||||
| EB HENKEL TL03 | 14.83 | -22.80% | 1 595 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.39% | 1 027 792 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.75 | -0.30% | 613 125 | 75 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 409 309 | 40 | ||||||||||
| SKANSKA | 572.90 | -4.15% | 14 323 | 25 | ||||||||||
| ||||||||||||||
