Top number of shares per day, RM System dne 20.9.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.9.2021 23.9.2021 22.9.2021 21.9.2021 20.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 220.00 | -18.51% | 6 600 | 30 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| PHILIP MORRIS ČR A | 15 960.00 | -0.62% | 4 162 020 | 261 | 16 000.00 | -0.50% | 462 880 | 29 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 486 000 | 27 | ||||||||||
| AKRO OPF PROG.SPOL | 276.00 | +0.72% | 5 520 | 20 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 550.00 | 0.00% | 143 250 | 15 | ||||||||||
| MERCEDES-BENZ GROU | 1 790.20 | -8.19% | 17 902 | 10 | ||||||||||
| JÁCHYMOV PM | 950.00 | 0.00% | 2 850 | 3 | ||||||||||
| MCDONALDS CORP. | 5 185.00 | -0.95% | 15 600 | 3 | ||||||||||
| POŠT.TISK.CENIN | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 6 550.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | +1.01% | 0 | 0 | ||||||||||
| META PLATFORMS | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 193.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 272.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
