The Prague Stock Exchange and RM-System - daily results dne 20.9.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.9.2021 23.9.2021 22.9.2021 21.9.2021 20.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 52.05 | -4.07% | 0 | 0 | ||||||||||
| NOKIA CORP. | 117.00 | -4.04% | 353 024 | 2 972 | 118.50 | -3.65% | 234 535 | 1 955 | ||||||
| EB NG TL02 | 60.36 | -3.96% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 55.78 | -3.81% | 0 | 0 | ||||||||||
| MOL | 169.90 | -3.36% | 3 398 | 20 | ||||||||||
| PHOTON ENERGY | 45.20 | -3.00% | 1 231 359 | 27 166 | ||||||||||
| EB SILVER TL08 | 189.82 | -2.92% | 0 | 0 | ||||||||||
| CTP | 490.00 | -2.78% | 789 070 | 1 607 | ||||||||||
| KOFOLA CS | 318.00 | -2.75% | 2 467 645 | 7 702 | 317.00 | -2.16% | 424 142 | 1 326 | ||||||
| EB LHA TS02 | 30.74 | -2.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 883.60 | -2.69% | 269 685 800 | 306 342 | 885.00 | -2.10% | 8 609 288 | 9 777 | ||||||
| EB WTI TL22 | 545.45 | -2.33% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.04 | -2.31% | 12 330 | 1 500 | ||||||||||
| EB MONET TL04 | 48.52 | -2.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 847.00 | -1.68% | 209 730 136 | 248 324 | 847.50 | -1.45% | 3 877 125 | 4 597 | ||||||
| VIG | 613.00 | -1.68% | 4 038 557 | 6 542 | 618.00 | -1.59% | 250 782 | 406 | ||||||
| STOCK | 110.60 | -1.60% | 2 698 411 | 24 380 | 110.80 | -1.94% | 293 699 | 2 633 | ||||||
| O2 C.R. | 262.00 | -1.32% | 10 112 205 | 38 585 | 261.50 | -0.38% | 502 514 | 1 915 | ||||||
| EB WTI TL21 | 887.61 | -1.09% | 0 | 0 | ||||||||||
| ČEZ | 693.00 | -1.07% | 215 023 354 | 310 932 | 695.00 | -1.00% | 11 266 340 | 16 252 | ||||||
| ||||||||||||||
