The Prague Stock Exchange and RM-System - daily results dne 20.9.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2021  23.9.2021  22.9.2021  21.9.2021 20.9.2021

The Prague Sotck Exchange and RM-System - daily results - 20.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL03	14.83	-22.80%	1 595	100
DAX UCITS ETF	3 229.00	+28.85%	3 229	1
MOL	169.90	-3.36%	3 398	20
DEUTSCHE TELEKOM	448.00	+0.60%	5 376	12	452.00	0.00%	0	0
EB GLD TL9	1 101.48	+1.84%	10 990	10
EB ADIDAS TL03	78.69	-20.01%	11 223	150
UNILEVER	1 186.00	+0.15%	11 860	10
EB AVAST TL03	8.04	-2.31%	12 330	1 500
TOMA	1 290.00	+0.78%	12 900	10	1 320.00	0.00%	0	0
SKANSKA	572.90	-4.15%	14 323	25
EB WTI IC03	1 034.39	+0.12%	16 550	16
EB OMV TS03	14.00	+31.83%	42 450	3 000
EB S&P 500 TL01	203.50	-8.67%	45 991	230
EB EURCZK TS18	23.67	-5.28%	48 130	2 000
EB ADIDAS TL01	394.53	-4.38%	50 307	130
VOLKSWAGEN	4 661.50	-4.87%	55 934	12
EB KOM TL10	28.98	-6.27%	57 880	2 000
ORLEN	405.00	-5.48%	121 406	297
E4U	121.00	+0.83%	128 848	1 084	120.00	0.00%	36 450	305
SAVARIN 0,00/26	74.72	+0.15%	149 440	4
‹‹ First 60     Next 20 ›