The Prague Stock Exchange and RM-System - daily results dne 20.9.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.2021 23.9.2021 22.9.2021 21.9.2021 20.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 950.00 | 0.00% | 2 850 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 276.00 | +0.72% | 5 520 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 220.00 | -18.51% | 6 600 | 30 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| MCDONALDS CORP. | 5 185.00 | -0.95% | 15 600 | 3 | ||||||||||
| MERCEDES-BENZ GROU | 1 790.20 | -8.19% | 17 902 | 10 | ||||||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 93.00 | +1.08% | 22 120 | 240 | ||||||
| E4U | 121.00 | +0.83% | 128 848 | 1 084 | 120.00 | 0.00% | 36 450 | 305 | ||||||
| KARO LEATHER | 86.00 | 0.00% | 0 | 0 | 82.00 | -8.88% | 82 750 | 1 000 | ||||||
| LÁZNĚ PODĚBRADY | 9 550.00 | 0.00% | 143 250 | 15 | ||||||||||
| CPI FIM | 16.00 | -0.62% | 181 391 | 11 170 | ||||||||||
| NOKIA CORP. | 117.00 | -4.04% | 353 024 | 2 972 | 118.50 | -3.65% | 234 535 | 1 955 | ||||||
| APPLE INC. | 3 519.50 | -0.57% | 248 846 | 74 | ||||||||||
| VIG | 613.00 | -1.68% | 4 038 557 | 6 542 | 618.00 | -1.59% | 250 782 | 406 | ||||||
| STOCK | 110.60 | -1.60% | 2 698 411 | 24 380 | 110.80 | -1.94% | 293 699 | 2 633 | ||||||
| COLT CZ GROUP SE | 475.00 | +0.21% | 3 649 167 | 7 688 | 477.00 | -0.20% | 297 785 | 629 | ||||||
| INTEL CORP. | 1 200.00 | -2.83% | 381 445 | 313 | ||||||||||
| KOFOLA CS | 318.00 | -2.75% | 2 467 645 | 7 702 | 317.00 | -2.16% | 424 142 | 1 326 | ||||||
| PHILIP MORRIS ČR A | 15 960.00 | -0.62% | 4 162 020 | 261 | 16 000.00 | -0.50% | 462 880 | 29 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 486 000 | 27 | ||||||||||
| ||||||||||||||
