The Prague Stock Exchange and RM-System - daily results dne 20.9.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.9.2021 23.9.2021 22.9.2021 21.9.2021 20.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX UCITS ETF | 3 229.00 | +28.85% | 3 229 | 1 | ||||||||||
| JTSEC 5,00/23 | 99.01 | -0.99% | 2 960 300 | 1 | ||||||||||
| SAVARIN 0,00/26 | 74.72 | +0.15% | 149 440 | 4 | ||||||||||
| PPF FIN.H. VAR/27 | 94.00 | 0.00% | 568 810 | 6 | ||||||||||
| UNILEVER | 1 186.00 | +0.15% | 11 860 | 10 | ||||||||||
| TOMA | 1 290.00 | +0.78% | 12 900 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 101.48 | +1.84% | 10 990 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 448.00 | +0.60% | 5 376 | 12 | 452.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 4 661.50 | -4.87% | 55 934 | 12 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 151 449 | 15 | ||||||||||
| EB WTI IC03 | 1 034.39 | +0.12% | 16 550 | 16 | ||||||||||
| MOL | 169.90 | -3.36% | 3 398 | 20 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 212 000 | 20 | ||||||||||
| SKANSKA | 572.90 | -4.15% | 14 323 | 25 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 409 309 | 40 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.75 | -0.30% | 613 125 | 75 | ||||||||||
| EB HENKEL TL03 | 14.83 | -22.80% | 1 595 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.39% | 1 027 792 | 100 | ||||||||||
| J&T BK 6,50% PERP | 100.52 | +0.01% | 10 956 680 | 109 | ||||||||||
| EB ADIDAS TL01 | 394.53 | -4.38% | 50 307 | 130 | ||||||||||
| ||||||||||||||
