The Prague Stock Exchange and RM-System - daily results dne 20.9.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.9.2022 23.9.2022 22.9.2022 21.9.2022 20.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX PC01 | 3 125.48 | -0.31% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 226.92 | -1.55% | 0 | 0 | ||||||||||
EB DAX TL16 | 706.77 | -3.01% | 107 928 | 150 | ||||||||||
EB DAX TS16 | 1 198.98 | +2.70% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.45 | -0.07% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.70 | -0.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.17 | +1.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 6.00 | +2.04% | 0 | 0 | ||||||||||
EB EGB TL10 | 30.46 | -1.46% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.60 | -1.05% | 0 | 0 | ||||||||||
EB EGB TS13 | 48.06 | +1.82% | 0 | 0 | ||||||||||
EB ES50 BC06 | 977.84 | +0.18% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 8.61 | +17.62% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.89 | -3.29% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.77 | -4.60% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.32 | -5.93% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 51.14 | +0.77% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 107.48 | +0.42% | 0 | 0 | ||||||||||
EB GLD TL10 | 313.26 | -2.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 889.65 | -0.08% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 284.03 | +1.24% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 32.31 | -3.18% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 85.25 | +2.05% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 31.43 | -1.04% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 11.25 | -2.77% | 26 160 | 2 400 | ||||||||||
EB INFINEON TS05 | 49.91 | +1.48% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 034.35 | -0.11% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.69 | -1.33% | 0 | 0 | ||||||||||
EB KOM TS04 | 47.94 | +1.48% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.41 | +0.78% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.32 | -0.32% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.67 | +1.37% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 27.62 | +0.77% | 0 | 0 | ||||||||||
EB MONET TL04 | 44.04 | +1.85% | 0 | 0 | ||||||||||
EB MONETA TL05 | 13.25 | +6.43% | 0 | 0 | ||||||||||
EB NG TL02 | 126.91 | +0.15% | 0 | 0 | ||||||||||
EB NG TL04 | 54.26 | -0.39% | 0 | 0 | ||||||||||
EB NG TS03 | 88.93 | +1.13% | 0 | 0 | ||||||||||
EB OMV TL04 | 36.38 | +4.48% | 55 515 | 1 500 | ||||||||||
EB OMV TS05 | 47.85 | -2.21% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.50 | +0.48% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.82 | +0.57% | 0 | 0 | ||||||||||
EB RBI TS04 | 11.52 | +0.70% | 0 | 0 | ||||||||||
EB RWE TL01 | 85.36 | -1.11% | 0 | 0 | ||||||||||
EB RWE TL02 | 20.49 | -5.62% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 81.95 | -3.85% | 20 488 | 250 | ||||||||||
EB S&P 500 TL02 | 210.92 | -1.57% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 262.64 | +2.34% | 128 320 | 500 | ||||||||||
EB S&P500 PC01 | 942.62 | +0.09% | 0 | 0 | ||||||||||
EB SAP TL01 | 11.81 | -2.40% | 44 400 | 3 500 | ||||||||||
EB SAP TS03 | 165.37 | +0.71% | 0 | 0 | ||||||||||
EB SIL IC02 | 468.23 | -0.70% | 0 | 0 | ||||||||||
EB SILVER TL08 | 120.95 | -4.23% | 0 | 0 | ||||||||||
EB SILVER TS09 | 281.97 | +2.72% | 19 701 | 72 | ||||||||||
EB USDCZK TL09 | 29.13 | +4.97% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.97 | -1.84% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 114.52 | +0.29% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 273.52 | +0.58% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 93.46 | +0.72% | 0 | 0 | ||||||||||
EB VOW TL04 | 204.69 | +0.38% | 0 | 0 | ||||||||||
|