Top volume, The Prague Stock Exchange dne 20.9.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.9.2022 23.9.2022 22.9.2022 21.9.2022 20.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 480.00 | +0.41% | 56 450 | 120 | ||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 49.91 | +1.48% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 034.35 | -0.11% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.69 | -1.33% | 0 | 0 | ||||||||||
EB KOM TS04 | 47.94 | +1.48% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.41 | +0.78% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.32 | -0.32% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.67 | +1.37% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 27.62 | +0.77% | 0 | 0 | ||||||||||
EB MONET TL04 | 44.04 | +1.85% | 0 | 0 | ||||||||||
EB MONETA TL05 | 13.25 | +6.43% | 0 | 0 | ||||||||||
EB NG TL02 | 126.91 | +0.15% | 0 | 0 | ||||||||||
EB NG TL04 | 54.26 | -0.39% | 0 | 0 | ||||||||||
EB NG TS03 | 88.93 | +1.13% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 225.35 | 0.00% | 0 | 0 | 225.00 | +1.80% | 11 250 | 50 | ||||||
EB DAX TS16 | 1 198.98 | +2.70% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.45 | -0.07% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.70 | -0.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.17 | +1.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 6.00 | +2.04% | 0 | 0 | ||||||||||
EB EGB TL10 | 30.46 | -1.46% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.60 | -1.05% | 0 | 0 | ||||||||||
EB EGB TS13 | 48.06 | +1.82% | 0 | 0 | ||||||||||
EB ES50 BC06 | 977.84 | +0.18% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 8.61 | +17.62% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.89 | -3.29% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.77 | -4.60% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.32 | -5.93% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 51.14 | +0.77% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 107.48 | +0.42% | 0 | 0 | ||||||||||
EB GLD TL10 | 313.26 | -2.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 889.65 | -0.08% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 284.03 | +1.24% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 32.31 | -3.18% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 85.25 | +2.05% | 0 | 0 | ||||||||||
|