The Prague Stock Exchange and RM-System - daily results dne 20.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2022  23.9.2022  22.9.2022  21.9.2022 20.9.2022

The Prague Sotck Exchange and RM-System - daily results - 20.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS 7,41/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	225.35	0.00%	0	0	225.00	+1.80%	11 250	50
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	90.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	928.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	480.00	0.00%	0	0	480.00	+0.41%	56 450	120
BORUSSIA DORTMUND	90.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
COLOSEUM HOLDING	180.00	0.00%	0	0
EUC VAR/22	100.00	0.00%	0	0
EUC VAR/27	100.00	0.00%	0	0
FACC	168.20	0.00%	0	0
FIDUR.NMV. 5,60/24	96.00	0.00%	0	0
FILLAMENTUM	550.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FINEP HLB 5,00/23	97.00	0.00%	0	0
FIXED.ZONE	215.00	0.00%	0	0	219.00	-0.45%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
FOOTSHOP	101.00	0.00%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
FOOTSHOP 130	27.00	0.00%	0	0
FRAT.FUNDS 5,25/26	96.50	0.00%	0	0
GEVORK. CZ 4,50/26	100.34	0.00%	0	0
GEVORKYAN	236.00	0.00%	23 600	100	200.00	-15.25%	45 952	200
HB REAVIS 4,85/25	100.00	0.00%	0	0
HB REAVIS VAR/25	100.00	0.00%	0	0
HEINEKEN	2 152.50	0.00%	0	0
HEUREKA 5,25/25	93.99	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/23	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL RB CRR 1,00/30	100.36	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 1,72/23	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›