The Prague Stock Exchange and RM-System - daily results dne 20.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2022  23.9.2022  22.9.2022  21.9.2022 20.9.2022

The Prague Sotck Exchange and RM-System - daily results - 20.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL09	8.61	+17.62%	0	0
EB MONETA TL05	13.25	+6.43%	0	0
EB USDCZK TL09	29.13	+4.97%	0	0
EB OMV TL04	36.38	+4.48%	55 515	1 500
EB CBK TL04	10.02	+3.09%	0	0
EB SILVER TS09	281.97	+2.72%	19 701	72
EB DAX TS16	1 198.98	+2.70%	0	0
EB ADIDAS TS07	228.57	+2.68%	0	0
JTRE FIN.3 0,00/24	82.42	+2.37%	865 410	105
EB WTI TS21	1 014.17	+2.36%	130 256	136
EB S&P 500 TS02	262.64	+2.34%	128 320	500
SAZKA GR. 5,20/24	95.00	+2.12%	740 887	78
EB HENKEL TS01	85.25	+2.05%	0	0
EB DBK TS09	6.00	+2.04%	0	0
DEUTSCHE TELEKOM	464.50	+2.04%	185 800	400	460.00	-1.16%	230 000	500
EB MONET TL04	44.04	+1.85%	0	0
EB EGB TS13	48.06	+1.82%	0	0
EB ADIDAS TS06	443.11	+1.61%	0	0
EB INFINEON TS05	49.91	+1.48%	0	0
EB KOM TS04	47.94	+1.48%	0	0
VIG	561.00	+1.45%	564 103	1 003	565.00	0.00%	14 125	25
EB LUFTHANSA TS04	6.67	+1.37%	0	0
EB ADIDAS TS05	632.73	+1.28%	0	0
COLT CZ GROUP SE	566.00	+1.25%	5 670 311	10 097	567.00	+1.43%	56 700	100
EB GOLD TS11	1 284.03	+1.24%	0	0
EB NG TS03	88.93	+1.13%	0	0
EB BMW TS06	90.50	+1.08%	0	0
NOKIA CORP.	113.20	+1.07%	22 640	200	114.50	+0.43%	15 458	135
EB DBK TS03	18.17	+1.00%	0	0
JTEF CZKI 5,00/23	98.00	+0.96%	14 718 750	5
MONETA MONEY BANK	76.20	+0.79%	16 606 493	217 519	77.00	+0.39%	127 129	1 652
EB LHA TS02	28.41	+0.78%	0	0
EB EURUSD TS03	51.14	+0.77%	0	0
EB MERCEDES TL01	27.62	+0.77%	0	0
EB VOLKSWAGEN TS07	93.46	+0.72%	0	0
EB SAP TS03	165.37	+0.71%	0	0
EB RBI TS04	11.52	+0.70%	0	0
EB VOLKSWAGEN TS06	273.52	+0.58%	0	0
EB RBI TS02	40.82	+0.57%	0	0
EB CEZ TS14	40.17	+0.50%	0	0
EB RBI TL03	12.50	+0.48%	0	0
EB GLD IC2	4 107.48	+0.42%	0	0
EB DAIMLER TS07	61.82	+0.39%	0	0
EB VOW TL04	204.69	+0.38%	0	0
EB VOLKSWAGEN TL06	114.52	+0.29%	0	0
EB ES50 BC06	977.84	+0.18%	0	0
EB NG TL02	126.91	+0.15%	0	0
EB S&P500 PC01	942.62	+0.09%	0	0
EB AVAST BC02	1 120.26	+0.02%	0	0
J&T BK 7,00% PERP	101.61	+0.02%	10 161	10
JTEF CZKII 5,25/25	93.00	+0.01%	2 793 938	1
COLOSEUM HOLDING	180.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
Bezvavlasy	480.00	0.00%	0	0	480.00	+0.41%	56 450	120
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	928.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›