Top number of shares per day, The Prague Stock Exchange dne 20.9.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2022  23.9.2022  22.9.2022  21.9.2022 20.9.2022

The Prague Sotck Exchange and RM-System - daily results - 20.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS09	6.00	+2.04%	0	0
EB DBK TS03	18.17	+1.00%	0	0
EB DBK TL08	9.70	-0.31%	0	0
EB DBK TL07	13.45	-0.07%	0	0
EB DAX TS16	1 198.98	+2.70%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	225.35	0.00%	0	0	225.00	+1.80%	11 250	50
DEKINVEST VAR/23	100.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
EB DAX TL15	1 226.92	-1.55%	0	0
EB DAX PC01	3 125.48	-0.31%	0	0
EB DAIMLER TS07	61.82	+0.39%	0	0
EB CEZ TS14	40.17	+0.50%	0	0
EB CEZ TL13	29.73	-1.16%	0	0
EB CEZ TL12	62.97	-0.55%	0	0
EB CEZ TL11	75.60	-0.46%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›