The Prague Stock Exchange and RM-System - daily results dne 20.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2022  23.9.2022  22.9.2022  21.9.2022 20.9.2022

The Prague Sotck Exchange and RM-System - daily results - 20.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL11	75.60	-0.46%	0	0
EB CEZ TL08	81.33	-0.43%	0	0
EB CEZ TL09	85.37	-0.41%	0	0
EB NG TL04	54.26	-0.39%	0	0
KOFOLA CS	274.00	-0.36%	120 661	439	275.00	+0.36%	68 760	252
EB LUFTHANSA TL03	9.32	-0.32%	0	0
EB WTI TL19	2 014.69	-0.32%	0	0
EB DAX PC01	3 125.48	-0.31%	0	0
EB DBK TL08	9.70	-0.31%	0	0
EB WTI IC03	1 576.36	-0.30%	0	0
EB WTI PC04	2 338.52	-0.29%	0	0
EB KOM BC05	1 034.35	-0.11%	0	0
EB GLD TL9	889.65	-0.08%	0	0
EB DBK TL07	13.45	-0.07%	0	0
EB BMW TL03	102.23	-0.03%	0	0
COLOSEUM HOLDING	180.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
Bezvavlasy	480.00	0.00%	0	0	480.00	+0.41%	56 450	120
BABIČKIN D.5,75/25	101.53	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›