The Prague Stock Exchange and RM-System - daily results dne 20.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2022  23.9.2022  22.9.2022  21.9.2022 20.9.2022

The Prague Sotck Exchange and RM-System - daily results - 20.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	12.50	+0.48%	0	0
EB GLD IC2	4 107.48	+0.42%	0	0
EB DAIMLER TS07	61.82	+0.39%	0	0
EB VOW TL04	204.69	+0.38%	0	0
EB VOLKSWAGEN TL06	114.52	+0.29%	0	0
EB ES50 BC06	977.84	+0.18%	0	0
EB NG TL02	126.91	+0.15%	0	0
EB S&P500 PC01	942.62	+0.09%	0	0
EB AVAST BC02	1 120.26	+0.02%	0	0
J&T BK 7,00% PERP	101.61	+0.02%	10 161	10
JTEF CZKII 5,25/25	93.00	+0.01%	2 793 938	1
COLOSEUM HOLDING	180.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
Bezvavlasy	480.00	0.00%	0	0	480.00	+0.41%	56 450	120
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	928.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›