Lo price, RM System dne 20.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.2022 23.9.2022 22.9.2022 21.9.2022 20.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 15.80 | +1.28% | 16 006 | 1 020 | ||||||||||
| MONETA MONEY BANK | 76.20 | +0.79% | 16 606 493 | 217 519 | 77.00 | +0.39% | 127 129 | 1 652 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.20 | +1.07% | 22 640 | 200 | 114.50 | +0.43% | 15 458 | 135 | ||||||
| E4U | 150.00 | -1.96% | 7 500 | 50 | 152.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 236.00 | 0.00% | 23 600 | 100 | 200.00 | -15.25% | 45 952 | 200 | ||||||
| FIXED.ZONE | 215.00 | 0.00% | 0 | 0 | 219.00 | -0.45% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 225.35 | 0.00% | 0 | 0 | 225.00 | +1.80% | 11 250 | 50 | ||||||
| ŠMERAL BRNO | 236.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 274.00 | -0.36% | 120 661 | 439 | 275.00 | +0.36% | 68 760 | 252 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 398.00 | +0.50% | 398 | 1 | ||||||
| DEUTSCHE TELEKOM | 464.50 | +2.04% | 185 800 | 400 | 460.00 | -1.16% | 230 000 | 500 | ||||||
| Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 480.00 | +0.41% | 56 450 | 120 | ||||||
| VIG | 561.00 | +1.45% | 564 103 | 1 003 | 565.00 | 0.00% | 14 125 | 25 | ||||||
| COLT CZ GROUP SE | 566.00 | +1.25% | 5 670 311 | 10 097 | 567.00 | +1.43% | 56 700 | 100 | ||||||
| ||||||||||||||
