Top volume, The Prague Stock Exchange dne 20.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.9.2023 25.9.2023 22.9.2023 21.9.2023 20.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 965.00 | +0.05% | 175 322 070 | 181 504 | 960.00 | -0.36% | 2 465 118 | 2 554 | ||||||
| KOMERČNÍ BANKA | 671.00 | 0.00% | 76 632 469 | 113 846 | 675.00 | 0.00% | 3 474 848 | 5 135 | ||||||
| ERSTE GROUP BANK A | 804.90 | +0.80% | 35 591 555 | 44 202 | 807.00 | +0.88% | 161 315 | 200 | ||||||
| MONETA MONEY BANK | 84.80 | +0.24% | 17 300 047 | 204 306 | 84.60 | 0.00% | 334 138 | 3 942 | ||||||
| ROHLIK FIN.10,0/26 | 100.94 | +0.09% | 7 725 928 | 755 | ||||||||||
| COLT CZ GROUP SE | 549.00 | +0.18% | 3 678 605 | 6 703 | 548.00 | -0.54% | 165 150 | 300 | ||||||
| VIG | 638.00 | +0.71% | 2 971 265 | 4 664 | 625.50 | +0.16% | 242 670 | 385 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 850 272 | 278 | ||||||||||
| J&T ARCH INV CZK H | 1.41 | +0.71% | 2 499 508 | 1 772 701 | ||||||||||
| PHILIP MORRIS ČR A | 17 300.00 | +0.12% | 2 409 060 | 139 | 17 320.00 | +0.12% | 539 220 | 31 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 778 908 | 174 | ||||||||||
| KOFOLA CS | 273.00 | 0.00% | 749 965 | 2 745 | 274.00 | 0.00% | 181 870 | 665 | ||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 611 012 | 473 653 | ||||||||||
| EB WTI IC03 | 1 589.21 | -1.93% | 411 698 | 261 | ||||||||||
| SAVARIN 0,00/26 | 80.50 | 0.00% | 201 250 | 5 | ||||||||||
| PHOTON ENERGY | 54.70 | -0.18% | 191 098 | 3 503 | ||||||||||
| KARO LEATHER | 180.00 | 0.00% | 180 000 | 1 000 | 186.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 312.80 | +0.03% | 165 064 | 530 | ||||||||||
| PILULKA LÉKÁRNY | 388.00 | +0.26% | 162 331 | 419 | 395.00 | +1.28% | 59 100 | 150 | ||||||
| mmcité a.s. | 228.00 | 0.00% | 140 250 | 615 | 224.00 | 0.00% | 90 750 | 405 | ||||||
| ||||||||||||||
