Top volume, The Prague Stock Exchange dne 21.1.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ ENERGETIKA | 2 397.00 | +4.99% | 242 097 | 101 | 2 090.50 | 4 181 | 2 | |||||||
HARV.SPOL.FINANČNÍ | 236.00 | +4.88% | 236 000 | 1 000 | 217.00 | 48 608 | 224 | |||||||
MORAVSKOSLEZ. UPF | 561.00 | +4.85% | 226 083 | 403 | 529.10 | 416 401 | 787 | |||||||
SIF | 1 784.00 | -4.95% | 208 728 | 117 | ||||||||||
ARMABETON PRAHA | 350.00 | +2.63% | 206 500 | 590 | 353.50 | 2 828 | 8 | |||||||
IF BOHATSTVÍ | 810.00 | +0.99% | 204 930 | 253 | 818.00 | 82 041 | 100 | |||||||
TMP-TEL. MONTÁŽE | 2 800.00 | 0.00% | 187 600 | 67 | 2 718.80 | 19 031 | 7 | |||||||
PRAGA LOUNY | 1 950.00 | -0.10% | 187 200 | 96 | 0 | 0 | ||||||||
PF PRAVID.PŘ. 1.IN | 165.00 | +2.25% | 174 240 | 1 056 | 160.20 | 164 903 | 1 030 | |||||||
MORSLEZS.TEPLÁRNY | 980.00 | -3.92% | 172 480 | 176 | 963.70 | 37 584 | 39 | |||||||
TEPLÁRNY BRNO | 1 150.00 | +4.45% | 170 200 | 148 | 1 100.00 | 3 300 | 3 | |||||||
RADLICKÁ MLÉKÁRNA | 50.00 | -4.76% | 150 000 | 3 000 | 0 | 0 | ||||||||
PŘEROVSKÉ STROJÍR. | 402.00 | 0.00% | 149 544 | 372 | 405.00 | 23 490 | 58 | |||||||
ČS.PLAVBA LABSKÁ | 312.00 | +1.29% | 140 400 | 450 | 292.20 | 20 210 | 73 | |||||||
JM ENERGETIKA | 2 335.00 | 0.00% | 140 100 | 60 | 2 219.10 | 4 438 | 2 | |||||||
SČ ENERGETIKA | 2 720.00 | +1.87% | 136 000 | 50 | 2 800.00 | 28 000 | 10 | |||||||
IF OBCHODU | 601.00 | -4.60% | 135 225 | 225 | 650.00 | 19 500 | 30 | |||||||
HARV.BANK.FIN.PF | 69.41 | +3.56% | 132 365 | 1 907 | 70.50 | 140 920 | 2 000 | |||||||
ASSIDOMÄN SEPAP | 1 250.00 | +3.30% | 131 250 | 105 | 1 130.20 | 63 291 | 56 | |||||||
ZPS ZLÍN | 1 600.00 | +0.31% | 129 600 | 81 | 1 565.70 | 12 525 | 8 | |||||||
RMS MEZZANINE | 3 286.00 | -4.97% | 128 154 | 39 | 0 | 0 | ||||||||
SM ENERGETIKA | 2 887.00 | +4.98% | 127 028 | 44 | 2 732.00 | 5 464 | 2 | |||||||
EZ PRAHA | 315.00 | +1.61% | 126 000 | 400 | 300.20 | 27 095 | 90 | |||||||
LÉČIVA PRAHA | 2 505.00 | 0.00% | 115 230 | 46 | 2 475.20 | 24 752 | 10 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 696.00 | -0.14% | 105 144 | 39 | 2 650.00 | 42 400 | 16 | |||||||
KŘIŠŤÁLOVÝ IF | 724.00 | +1.25% | 99 188 | 137 | 706.00 | 20 474 | 29 | |||||||
PPF INVEST.HOLDING | 261.00 | +3.57% | 93 960 | 360 | 236.40 | 36 211 | 147 | |||||||
PIVOVARSKÝ HOLDING | 960.00 | +0.52% | 83 520 | 87 | 0 | 0 | ||||||||
IF ENERGETIKY | 926.00 | +0.65% | 82 414 | 89 | 893.50 | 8 935 | 10 | |||||||
SG - INDUSTRY | 150.00 | -1.94% | 79 500 | 530 | 0 | 0 | ||||||||
PLZEŇSKÝ PRAZDROJ | 2 599.00 | +1.12% | 77 970 | 30 | 2 530.00 | 5 060 | 2 | |||||||
ASPEKTA HOLDING | 1 159.00 | +0.34% | 77 653 | 67 | 0 | 0 | ||||||||
FOND UNIVERSUM | 750.00 | -2.59% | 75 000 | 100 | ||||||||||
SEVEROČES.TEPLÁRNY | 724.00 | +0.55% | 74 572 | 103 | 0 | 0 | ||||||||
SHD-KOMES | 250.00 | 0.00% | 74 500 | 298 | 233.90 | 10 525 | 45 | |||||||
VELETRŽNÍ FINANČNÍ | 71.57 | +4.98% | 74 433 | 1 040 | 0 | 0 | ||||||||
MADETA | 521.00 | +0.19% | 73 982 | 142 | 0 | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 3 333.00 | +1.00% | 73 326 | 22 | 0 | 0 | ||||||||
NKT CABLES | 636.00 | -4.93% | 70 596 | 111 | 652.70 | 2 610 | 4 | |||||||
ČKD PRAHA DIZ | 461.00 | +0.87% | 69 611 | 151 | 370.00 | 1 480 | 4 | |||||||
RAKO | 1 125.00 | +0.35% | 65 250 | 58 | 0 | 0 | ||||||||
EUROVIA CS | 1 300.00 | -2.25% | 65 000 | 50 | 0 | 0 | ||||||||
ALIACHEM | 288.00 | -0.68% | 64 224 | 223 | 298.00 | 20 157 | 67 | |||||||
KRÁLOVOPOLSKÁ | 246.00 | +4.68% | 62 976 | 256 | 0 | 0 | ||||||||
PRAG REAL VYSOČANY | 250.00 | -1.18% | 62 500 | 250 | 0 | 0 | ||||||||
PIVOVAR RADEGAST | 5 178.00 | -4.99% | 62 136 | 12 | 5 400.10 | 59 401 | 11 | |||||||
VET ASSETS | 215.00 | +2.87% | 61 275 | 285 | 215.70 | 1 509 | 7 | |||||||
PF PROSPERITY 1.IN | 166.00 | +1.84% | 59 926 | 361 | 160.10 | 162 971 | 1 018 | |||||||
MAGNETON | 300.00 | 0.00% | 59 400 | 198 | 300.00 | 32 400 | 108 | |||||||
ČESKOMORAVSKÝ LEN | 1 030.00 | +0.98% | 58 710 | 57 | 969.90 | 4 849 | 5 | |||||||
SKLO UNION TEPLICE | 153.00 | -1.29% | 55 998 | 366 | 154.40 | 1 852 | 12 | |||||||
KRÁLODVORSKÉ ŽEL. | 95.00 | -4.04% | 48 640 | 512 | 91.60 | 3 206 | 35 | |||||||
ŠTI HOLDING | 235.00 | +4.91% | 47 000 | 200 | 236.00 | 14 505 | 62 | |||||||
JUTA | 2 301.00 | +1.36% | 43 719 | 19 | 2 110.10 | 12 660 | 6 | |||||||
AVIA | 231.00 | +0.43% | 42 966 | 186 | 227.70 | 12 523 | 55 | |||||||
ŽEL.STAVITEL.PRAHA | 354.00 | +0.85% | 42 480 | 120 | 0 | 0 | ||||||||
TEPLÁRNA PÍSEK | 408.00 | +2.77% | 42 432 | 104 | 0 | 0 | ||||||||
CHEMOFOND | 310.00 | 0.00% | 41 850 | 135 | 310.00 | 10 540 | 34 | |||||||
BVV BRNO | 3 455.00 | -1.28% | 41 460 | 12 | 0 | 0 | ||||||||
BOHEMIA VENTURE | 177.78 | +3.89% | 40 889 | 230 | 168.60 | 2 529 | 15 | |||||||
|