Top volume, RM System dne 21.1.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PODNIKAT.TRŽNÍ PF | 42.77 | -4.99% | 506 097 | 11 833 | 49.00 | 42 455 | 877 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 696.00 | -0.14% | 105 144 | 39 | 2 650.00 | 42 400 | 16 | |||||||
MOSTECKÁ UHEL.SP. | 366.00 | +2.52% | 1 389 702 | 3 797 | 355.00 | 38 340 | 108 | |||||||
MORSLEZS.TEPLÁRNY | 980.00 | -3.92% | 172 480 | 176 | 963.70 | 37 584 | 39 | |||||||
ČESKÁ SPOŘITELNA | 326.00 | +0.61% | 736 108 | 2 258 | 322.00 | 36 386 | 113 | |||||||
PPF INVEST.HOLDING | 261.00 | +3.57% | 93 960 | 360 | 236.40 | 36 211 | 147 | |||||||
MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 325.00 | 35 750 | 110 | |||||||
TEPLÁRNY KARVINÁ | 1 212.00 | +4.93% | 249 672 | 206 | 1 150.00 | 33 350 | 29 | |||||||
ČESKÉ RADIOKOMUN. | 3 675.00 | +2.08% | 698 250 | 190 | 3 602.20 | 32 419 | 9 | |||||||
MAGNETON | 300.00 | 0.00% | 59 400 | 198 | 300.00 | 32 400 | 108 | |||||||
RAIFFEISEN ALFA PF | 130.00 | 30 443 | 245 | |||||||||||
PF AAA | 455.00 | +0.22% | 22 295 | 49 | 433.00 | 30 427 | 71 | |||||||
SČ ENERGETIKA | 2 720.00 | +1.87% | 136 000 | 50 | 2 800.00 | 28 000 | 10 | |||||||
JITKA JINDŘ.HRADEC | 73.26 | +4.98% | 0 | 0 | 93.00 | 27 900 | 300 | |||||||
EZ PRAHA | 315.00 | +1.61% | 126 000 | 400 | 300.20 | 27 095 | 90 | |||||||
II.EPIC HOLDING | 60.00 | 27 000 | 450 | |||||||||||
KVANTO OTEVŘENÝ PF | 293.90 | 26 451 | 90 | |||||||||||
LÉČIVA PRAHA | 2 505.00 | 0.00% | 115 230 | 46 | 2 475.20 | 24 752 | 10 | |||||||
I. EPIC HOLDING | 165.10 | 24 269 | 147 | |||||||||||
PŘEROVSKÉ STROJÍR. | 402.00 | 0.00% | 149 544 | 372 | 405.00 | 23 490 | 58 | |||||||
PF MAJETKU 1.IN | 155.26 | +4.99% | 19 563 | 126 | 150.00 | 23 250 | 155 | |||||||
ČESKÁ GUMÁR.SPOL. | 165.30 | -5.00% | 540 366 | 3 269 | 170.00 | 22 917 | 138 | |||||||
STČ ENERGETICKÁ | 2 120.00 | 0.00% | 252 280 | 119 | 2 070.00 | 22 682 | 11 | |||||||
VČ PLYNÁRENSKÁ | 2 505.00 | -0.59% | 12 525 | 5 | 2 494.50 | 22 602 | 9 | |||||||
DKF HOLDING | 450.00 | 22 503 | 50 | |||||||||||
PRŮMYSLOVÝ IF | 625.00 | +0.96% | 11 875 | 19 | 665.40 | 21 958 | 33 | |||||||
TŘINECKÉ ŽELEZÁRNY | 153.00 | +1.25% | 37 179 | 243 | 148.70 | 21 858 | 147 | |||||||
RADEGAST PF | 216.00 | 0.00% | 18 792 | 87 | 206.20 | 21 651 | 105 | |||||||
ČKD DOPR.SYSTÉMY | 166.32 | +5.00% | 582 120 | 3 500 | 150.00 | 21 300 | 142 | |||||||
EVBAK SPECIÁLNÍ | 261.40 | 21 286 | 83 | |||||||||||
IVAX - CR | 1 045.00 | +0.38% | 1 157 860 | 1 108 | 1 034.50 | 20 562 | 20 | |||||||
KŘIŠŤÁLOVÝ IF | 724.00 | +1.25% | 99 188 | 137 | 706.00 | 20 474 | 29 | |||||||
ČS.PLAVBA LABSKÁ | 312.00 | +1.29% | 140 400 | 450 | 292.20 | 20 210 | 73 | |||||||
ALIACHEM | 288.00 | -0.68% | 64 224 | 223 | 298.00 | 20 157 | 67 | |||||||
FINOP HOLDING | 114.00 | -5.00% | 22 800 | 200 | 120.00 | 19 800 | 165 | |||||||
IF OBCHODU | 601.00 | -4.60% | 135 225 | 225 | 650.00 | 19 500 | 30 | |||||||
TMP-TEL. MONTÁŽE | 2 800.00 | 0.00% | 187 600 | 67 | 2 718.80 | 19 031 | 7 | |||||||
ŽĎAS | 530.00 | -0.93% | 924 850 | 1 745 | 475.60 | 18 072 | 38 | |||||||
ČMD | 111.99 | +1.69% | 20 158 | 180 | 113.90 | 15 835 | 143 | |||||||
PANKRÁC | 60.90 | -4.99% | 487 | 8 | 64.50 | 15 480 | 240 | |||||||
KOVOSVIT | 134.90 | -5.00% | 0 | 0 | 150.10 | 14 859 | 99 | |||||||
IPS SKANSKA | 292.00 | +0.68% | 745 110 | 2 559 | 291.20 | 14 560 | 50 | |||||||
ŠTI HOLDING | 235.00 | +4.91% | 47 000 | 200 | 236.00 | 14 505 | 62 | |||||||
CONCORDIA INV.IF | 350.00 | 14 350 | 41 | |||||||||||
IF BOHEMIA 2.ZEMPO | 240.10 | 14 233 | 61 | |||||||||||
KUPONINVEST | 172.50 | 13 800 | 80 | |||||||||||
ZETOR | 69.80 | -0.28% | 12 564 | 180 | 69.00 | 13 800 | 200 | |||||||
CONSUS IF | 83.08 | -4.99% | 0 | 0 | 51.00 | 13 413 | 263 | |||||||
HOCHTIEF CZ A. S. | 600.00 | +2.04% | 3 600 | 6 | 600.00 | 13 200 | 22 | |||||||
JUTA | 2 301.00 | +1.36% | 43 719 | 19 | 2 110.10 | 12 660 | 6 | |||||||
ZPS ZLÍN | 1 600.00 | +0.31% | 129 600 | 81 | 1 565.70 | 12 525 | 8 | |||||||
AVIA | 231.00 | +0.43% | 42 966 | 186 | 227.70 | 12 523 | 55 | |||||||
PRAŽSKÉ PIVOVARY | 2 400.00 | +3.22% | 38 400 | 16 | 2 081.00 | 12 486 | 6 | |||||||
ČESKÉ CUKROVARY | 375.00 | 0.00% | 5 250 | 14 | 333.00 | 11 950 | 35 | |||||||
CIMEX KONCERN | 97.50 | 11 220 | 120 | |||||||||||
OSTRAVAR | 1 947.00 | +0.30% | 23 364 | 12 | 1 849.90 | 11 099 | 6 | |||||||
ŠREJBEROVA IS OPF | 274.00 | +4.98% | 13 700 | 50 | 275.00 | 11 000 | 40 | |||||||
MSA | 537.00 | +0.18% | 3 222 | 6 | 535.00 | 10 616 | 20 | |||||||
CHEMOFOND | 310.00 | 0.00% | 41 850 | 135 | 310.00 | 10 540 | 34 | |||||||
PLOMA | 117.28 | +4.99% | 0 | 0 | 84.00 | 10 530 | 127 | |||||||
|