The Prague Stock Exchange and RM-System - daily results dne 21.1.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYKANA | 74.62 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 169.23 | -4.99% | 0 | 0 | 180.00 | 2 520 | 14 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 138.62 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| FRUTA MODŘICE | 146.96 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SEVEROCUKR | 139.57 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 73.17 | -4.99% | 1 390 | 19 | 0 | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 133.68 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 93.48 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ZVU | 80.80 | -4.99% | 5 252 | 65 | 88.00 | 2 992 | 34 | |||||||
| PIVOV.PARDUBICE | 175.77 | -4.99% | 0 | 0 | 225.00 | 1 800 | 8 | |||||||
| SAMKA | 147.78 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 23.59 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ŠKODA DIESEL | 77.17 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ČSAD OSTRAVA | 122.19 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| PRIOR ČR | 183.21 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| IMPS | 56.66 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ZPA JINONICE | 66.35 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| VARI | 73.16 | -4.99% | 146 | 2 | 0 | 0 | ||||||||
| DIOPTRA | 63.69 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| TZP | 177.48 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 103.67 | -4.99% | 1 244 | 12 | 99.10 | 1 982 | 20 | |||||||
| GUMOKOV | 106.06 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ŘEMPO | 24.53 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SAVENA | 159.38 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| POLYGRAFIA | 25.87 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| PANKRÁC | 60.90 | -4.99% | 487 | 8 | 64.50 | 15 480 | 240 | |||||||
| PANKRÁC | 104.60 | -4.99% | 17 782 | 170 | 0 | 0 | ||||||||
| PEKÁRNA LIBEREC | 59.38 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 98.76 | -4.99% | 988 | 10 | 0 | 0 | ||||||||
| TONASO | 77.62 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| TREND V.I.F. PRAHA | 28.55 | -4.99% | 5 710 | 200 | 31.30 | 939 | 30 | |||||||
| DRŮBEŽ-VEJCE | 123.68 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| VOD.A KAN.BEROUN | 32.17 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| PIVOVAR RADEGAST | 5 178.00 | -4.99% | 62 136 | 12 | 5 400.10 | 59 401 | 11 | |||||||
| OPAVSKÁ LESNÍ | 86.40 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SALMA | 59.74 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| KOVOBEL | 145.97 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| VELAMOS SOBOTÍN | 50.44 | -4.99% | 0 | 0 | 41.00 | 164 | 4 | |||||||
| SIL.STAVBY TEPLICE | 51.35 | -4.99% | 0 | 0 | 50.10 | 701 | 14 | |||||||
| MASOKOMB. KLADNO | 5.71 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| KOVOŠROT KLADNO | 41.82 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 79.63 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 114.10 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ROUČKA SLATINA | 43.77 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| STS STRAKONICE | 179.52 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| TOFA SEMILY | 64.06 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.00 | -4.99% | 913 | 11 | 0 | 0 | ||||||||
| ČZ STRAKONICE | 118.33 | -4.99% | 33 961 | 287 | 130.00 | 5 850 | 45 | |||||||
| PRAMEN BRNO | 152.75 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 74.78 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 74.61 | -4.99% | 895 | 12 | 0 | 0 | ||||||||
| ART CENTRUM | 44.68 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SČ INVESTORSKÁ | 23.20 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 80.30 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| STAV.POD.ŽĎÁR | 65.65 | -4.99% | 4 596 | 70 | 0 | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 29.50 | -4.99% | 295 | 10 | 0 | 0 | ||||||||
| ZEM. STAV. PODNIK | 32.17 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SILNICE KLATOVY | 103.67 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| IDEAL STANDARD | 104.74 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| EKOS | 116.09 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
