Hi price, The Prague Stock Exchange dne 21.1.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.28 | +4.58% | 35 406 | 15 529 | 2.20 | 45 760 | 20 800 | |||||||
TECHNOMAX | 4.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CHIRONAX PRAHA | 4.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SVITEX | 5.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SVAS | 5.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ČKD POLYSERVIS | 5.70 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
MASOKOMB. KLADNO | 5.71 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
C.A.S. 2 HOLDING | 5.90 | +4.98% | 2 006 | 340 | 5.50 | 1 155 | 210 | |||||||
BIOMA DŘEVOHOSTICE | 6.33 | 0.00% | 304 | 48 | 0 | 0 | ||||||||
POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TESLA VACUUM | 6.82 | +4.92% | 0 | 0 | 0 | 0 | ||||||||
UNIRELEX | 6.90 | +4.86% | 9 557 | 1 385 | 6.30 | 2 872 | 456 | |||||||
ČKD POLOVODIČE PHA | 7.64 | 0.00% | 4 370 | 572 | 0 | 0 | ||||||||
TTP ELITEX | 9.81 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DRUHÝ F. KSIO OPF | 10.33 | +4.97% | 0 | 0 | 12.00 | 3 600 | 300 | |||||||
VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EKOAGROBANKA | 10.45 | +4.91% | 0 | 0 | 0 | 0 | ||||||||
TESLA STRAŠNICE | 10.52 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
KOVOSLUŽBA A.V. | 10.61 | -4.92% | 0 | 0 | 15.50 | 558 | 36 | |||||||
OBCH.ZAŘÍZENÍ PHA | 10.83 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
K.S.I.O.-1.PF | 10.88 | +4.91% | 0 | 0 | 0 | 0 | ||||||||
VELKOOBCHOD MONA | 11.00 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
EKOFLORA HR.KRÁL. | 11.03 | +4.94% | 0 | 0 | 0 | 0 | ||||||||
W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SERVIS.TECH.A SL. | 11.74 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
CUKR. PROSENICE | 11.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RENOVA | 12.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
FINANCE ENG.-1.PF | 12.46 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
KORAMIC ŘEPOV | 12.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EGO | 12.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
FINANCE ENG.-2.PF | 13.13 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
SIGMA BRNO | 13.18 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 13.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ORTAS PŘÍBRAM | 13.69 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LABENA KR.BŘEZNO | 13.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RUVE | 13.79 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TECHTRANS DUBÁ | 13.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LANAREST BRNO | 14.13 | 0.00% | 0 | 0 | 19.50 | 1 072 | 55 | |||||||
VAL.PIL.A NÁB.POD. | 14.33 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 15.20 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
PERFEKTA | 15.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MASNA BRNO | 15.41 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LINETA | 16.20 | -1.69% | 65 | 4 | 0 | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 16.30 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SLAVIA NAPAJEDLA | 16.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 16.88 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
INTERGEO | 17.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|