The Prague Stock Exchange and RM-System - daily results dne 21.1.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 110.20 | -4.76% | 110 | 1 | 0 | 0 | ||||||||
| AGROGALAS FRÝDLANT | 30.00 | +3.37% | 30 | 1 | 0 | 0 | ||||||||
| EKOAGROBANKA | 85.00 | +999.99% | 85 | 1 | 0 | 0 | ||||||||
| AMBIT Č. KRUMLOV | 358.00 | +4.98% | 358 | 1 | 325.50 | 2 604 | 8 | |||||||
| HOTEL JALTA PRAHA | 537.00 | 0.00% | 537 | 1 | 550.00 | 550 | 1 | |||||||
| IRIDIUM INVEST | 1 969.00 | +0.10% | 1 969 | 1 | ||||||||||
| MSDZ ŠUMPERK | 23.00 | +3.93% | 23 | 1 | 0 | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 920.00 | +1.05% | 3 840 | 2 | 0 | 0 | ||||||||
| GEODEZIE BRNO | 350.00 | -4.89% | 700 | 2 | 0 | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 391 | 2 | 0 | 0 | ||||||||
| INTERSIGMA | 34.00 | -4.38% | 68 | 2 | 0 | 0 | ||||||||
| HOTEL ČERNIGOV | 305.00 | +0.32% | 610 | 2 | 320.00 | 6 400 | 20 | |||||||
| ZZN PLZEŇ | 59.00 | -4.83% | 118 | 2 | 65.00 | 1 430 | 22 | |||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | 0 | 0 | ||||||||
| ČECHOFRACHT | 1 750.00 | 0.00% | 3 500 | 2 | 1 660.00 | 3 320 | 2 | |||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 78 | 2 | 0 | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 904.00 | -4.00% | 5 808 | 2 | 3 361.50 | 3 361 | 1 | |||||||
| DŮM MÓDY | 152.00 | -5.00% | 304 | 2 | 0 | 0 | ||||||||
| VARI | 73.16 | -4.99% | 146 | 2 | 0 | 0 | ||||||||
| SOLNÉ MLÝNY | 258.00 | +0.78% | 774 | 3 | 0 | 0 | ||||||||
| GRAFIATISK | 30.00 | -2.31% | 90 | 3 | 0 | 0 | ||||||||
| CUKROVAR LITOVEL | 339.00 | 0.00% | 1 017 | 3 | 0 | 0 | ||||||||
| TANEX | 35.60 | +1.71% | 107 | 3 | 0 | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 441.00 | +5.00% | 1 323 | 3 | 0 | 0 | ||||||||
| KARTOGRAFIE PRAHA | 153.20 | +0.72% | 460 | 3 | 0 | 0 | ||||||||
| GAMEX | 170.00 | -3.79% | 510 | 3 | 195.00 | 195 | 1 | |||||||
| GRAFIT | 88.00 | -4.76% | 352 | 4 | 0 | 0 | ||||||||
| BOHEMIA SEKT | 3 694.00 | -4.98% | 14 776 | 4 | 3 297.20 | 6 594 | 2 | |||||||
| LES. SPOL.SVITAVY | 57.00 | +3.63% | 228 | 4 | 0 | 0 | ||||||||
| DMP | 120.30 | +0.25% | 481 | 4 | 118.00 | 1 652 | 14 | |||||||
| LESY KŘIVOKLÁT | 76.00 | -5.00% | 304 | 4 | 0 | 0 | ||||||||
| KB LIKÉR | 82.00 | 0.00% | 328 | 4 | 0 | 0 | ||||||||
| LINETA | 16.20 | -1.69% | 65 | 4 | 0 | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 282.00 | +4.83% | 1 128 | 4 | 238.00 | 476 | 2 | |||||||
| MLÉKÁRNA KLATOVY | 100.23 | +4.99% | 401 | 4 | 0 | 0 | ||||||||
| BASK | 782.00 | +4.96% | 3 128 | 4 | 0 | 0 | ||||||||
| FERROMET PRAHA | 461.00 | 0.00% | 1 844 | 4 | 0 | 0 | ||||||||
| FAB | 3 016.00 | +4.97% | 12 064 | 4 | 0 | 0 | ||||||||
| DOMOV PRAHA | 81.10 | -2.51% | 324 | 4 | 0 | 0 | ||||||||
| LESNÍ SP.OPOČNO | 331.00 | +0.60% | 1 324 | 4 | 0 | 0 | ||||||||
| OTAVAN TŘEBOŇ | 88.00 | 0.00% | 352 | 4 | 0 | 0 | ||||||||
| MASSAG | 85.78 | +4.99% | 429 | 5 | 0 | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 430.00 | 0.00% | 2 150 | 5 | 0 | 0 | ||||||||
| PRIMONA | 26.00 | -3.52% | 130 | 5 | 0 | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 425 | 5 | 82.00 | 164 | 2 | |||||||
| VČ PLYNÁRENSKÁ | 2 505.00 | -0.59% | 12 525 | 5 | 2 494.50 | 22 602 | 9 | |||||||
| ERGON | 425.00 | 0.00% | 2 125 | 5 | 0 | 0 | ||||||||
| HOT.INTERNATIONAL | 203.00 | 0.00% | 1 015 | 5 | 0 | 0 | ||||||||
| LITES | 45.36 | -4.98% | 227 | 5 | 0 | 0 | ||||||||
| STOCK PLZEŇ | 1 150.00 | +0.08% | 5 750 | 5 | 0 | 0 | ||||||||
| MANHATTAN IF | 775.00 | -0.38% | 3 875 | 5 | 0 | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 246.00 | -4.65% | 1 230 | 5 | 0 | 0 | ||||||||
| INTERIER PRAHA | 42.60 | 0.00% | 213 | 5 | 0 | 0 | ||||||||
| KOVOPROJEKTA BRNO | 180.96 | -4.99% | 1 086 | 6 | 0 | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 57.00 | +0.72% | 342 | 6 | 0 | 0 | ||||||||
| NATURAMYL | 135.00 | +3.58% | 810 | 6 | 0 | 0 | ||||||||
| ZZN VYŠKOV | 46.00 | +1.88% | 276 | 6 | 0 | 0 | ||||||||
| GRANDHOTEL PUPP | 267.00 | +1.13% | 1 602 | 6 | 277.00 | 1 359 | 5 | |||||||
| ZENZA ZNOJMO | 82.64 | +4.99% | 496 | 6 | 0 | 0 | ||||||||
| INGSTAV BRNO | 490.00 | -1.20% | 2 940 | 6 | 0 | 0 | ||||||||
| ||||||||||||||
