The Prague Stock Exchange and RM-System - daily results dne 21.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | 603.00 | 603 | 1 | |||||||
| VÍNO MIKULOV | 415.00 | 0.00% | 0 | 0 | 367.50 | 367 | 1 | |||||||
| JM PLYNÁRENSKÁ | 2 904.00 | -4.00% | 5 808 | 2 | 3 361.50 | 3 361 | 1 | |||||||
| PIVOV.KRUŠOVICE | 800.00 | 0.00% | 0 | 0 | 689.00 | 689 | 1 | |||||||
| TEXLEN | 80.17 | +4.98% | 4 409 | 55 | 75.50 | 75 | 1 | |||||||
| OBIL.LIHOV.KRALUPY | 110.25 | +5.00% | 0 | 0 | 106.50 | 106 | 1 | |||||||
| SETUZA | 1 915.00 | +0.26% | 538 115 | 281 | 1 879.50 | 1 879 | 1 | |||||||
| INTERHOTEL OLYMPIK | 390.00 | +2.63% | 10 140 | 26 | 318.00 | 318 | 1 | |||||||
| RUDOLF JELÍNEK | 805.00 | +3.20% | 14 490 | 18 | 701.00 | 701 | 1 | |||||||
| PRAŽSKÁ ENERGETIKA | 2 190.00 | +0.92% | 30 660 | 14 | 2 147.10 | 2 147 | 1 | |||||||
| HOTEL JALTA PRAHA | 537.00 | 0.00% | 537 | 1 | 550.00 | 550 | 1 | |||||||
| LÁZNĚ VELICHOVKY | 173.05 | +4.99% | 0 | 0 | 151.00 | 151 | 1 | |||||||
| ELEKTRÁRNY OPATOV. | 4 636.00 | +0.23% | 315 248 | 68 | 4 640.50 | 4 640 | 1 | |||||||
| SLEZSKÝ KÁMEN | 53.15 | 0.00% | 0 | 0 | 53.50 | 53 | 1 | |||||||
| PHILIP MORRIS ČR A | 7 800.00 | +3.44% | 1 388 400 | 178 | 7 310.20 | 7 310 | 1 | |||||||
| KONE LIFTS | 86.00 | -4.46% | 602 | 7 | 104.50 | 104 | 1 | |||||||
| KAOLIN HLUBANY | 310.00 | 0.00% | 0 | 0 | 308.50 | 308 | 1 | |||||||
| GAMEX | 170.00 | -3.79% | 510 | 3 | 195.00 | 195 | 1 | |||||||
| LANEX | 470.00 | 0.00% | 0 | 0 | 420.50 | 420 | 1 | |||||||
| INFUSIA | 400.00 | 0.00% | 0 | 0 | 404.50 | 404 | 1 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 251.00 | -4.92% | 0 | 0 | 220.50 | 220 | 1 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 599.00 | +1.12% | 77 970 | 30 | 2 530.00 | 5 060 | 2 | |||||||
| VČ ENERGETIKA | 2 285.00 | +4.57% | 34 275 | 15 | 2 203.20 | 4 406 | 2 | |||||||
| LÁZNĚ LIBVERDA | 741.00 | 0.00% | 0 | 0 | 592.50 | 1 185 | 2 | |||||||
| UP BUČOVICE | 1.00 | 2 | 2 | |||||||||||
| BOHEMIA SEKT | 3 694.00 | -4.98% | 14 776 | 4 | 3 297.20 | 6 594 | 2 | |||||||
| ČECHOFRACHT | 1 750.00 | 0.00% | 3 500 | 2 | 1 660.00 | 3 320 | 2 | |||||||
| CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | 24.00 | 48 | 2 | |||||||
| RYBENA RUMBURK | 245.00 | 0.00% | 2 695 | 11 | 290.50 | 581 | 2 | |||||||
| METROSTAV | 2 700.00 | -0.36% | 426 600 | 158 | 2 617.20 | 5 234 | 2 | |||||||
| ZČ ENERGETIKA | 2 397.00 | +4.99% | 242 097 | 101 | 2 090.50 | 4 181 | 2 | |||||||
| KERAMIKA HOB | 2 302.00 | +0.21% | 27 624 | 12 | 2 263.70 | 4 527 | 2 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 282.00 | +4.83% | 1 128 | 4 | 238.00 | 476 | 2 | |||||||
| TUZEX PRAHA | 21.00 | 0.00% | 714 | 34 | 22.00 | 44 | 2 | |||||||
| KARLOVAR. MIN.VODY | 1 021.00 | +0.09% | 13 273 | 13 | 1 020.50 | 2 041 | 2 | |||||||
| PORCEL.MANUFAKTURA | 3 727.00 | 0.00% | 0 | 0 | 4 055.50 | 8 111 | 2 | |||||||
| GRANITOL | 85.00 | 0.00% | 425 | 5 | 82.00 | 164 | 2 | |||||||
| DEZA | 2 350.00 | +2.08% | 1 175 000 | 500 | 2 257.80 | 4 515 | 2 | |||||||
| SLEZAN FRÝDEK-MÍS. | 130.05 | +2.25% | 2 731 | 21 | 112.00 | 224 | 2 | |||||||
| BIŽUTERIE ČS.MINC | 691.00 | +4.85% | 0 | 0 | 593.90 | 1 187 | 2 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 230.00 | -4.95% | 3 450 | 15 | 228.00 | 456 | 2 | |||||||
| ALLFROST | 25.51 | 0.00% | 0 | 0 | 26.00 | 52 | 2 | |||||||
| SM ENERGETIKA | 2 887.00 | +4.98% | 127 028 | 44 | 2 732.00 | 5 464 | 2 | |||||||
| HOTEL PANORAMA | 156.00 | 0.00% | 0 | 0 | 156.00 | 312 | 2 | |||||||
| JM ENERGETIKA | 2 335.00 | 0.00% | 140 100 | 60 | 2 219.10 | 4 438 | 2 | |||||||
| KOH-I-NOOR PRAHA | 67.00 | 0.00% | 0 | 0 | 64.00 | 128 | 2 | |||||||
| NEALKO OLOMOUC | 199.50 | +5.00% | 0 | 0 | 181.50 | 363 | 2 | |||||||
| KOZAK KLATOVY | 96.07 | +4.99% | 865 | 9 | 73.50 | 220 | 3 | |||||||
| PIV.RADEGAST SEDL. | 146.37 | 0.00% | 0 | 0 | 153.60 | 460 | 3 | |||||||
| SKLO BOHEMIA | 770.00 | -3.75% | 27 720 | 36 | 760.50 | 2 281 | 3 | |||||||
| PBS BRNO DIZ | 86.00 | 0.00% | 19 694 | 229 | 80.00 | 240 | 3 | |||||||
| INTERHOTEL VORONĚŽ | 200.00 | +4.71% | 0 | 0 | 160.10 | 480 | 3 | |||||||
| PRECIOSA-LUSTRY | 125.10 | 0.00% | 1 001 | 8 | 108.00 | 324 | 3 | |||||||
| TEPLÁRNY BRNO | 1 150.00 | +4.45% | 170 200 | 148 | 1 100.00 | 3 300 | 3 | |||||||
| NATE CHOTĚBOŘ | 233.00 | +4.95% | 0 | 0 | 270.00 | 810 | 3 | |||||||
| MECH.ZÁV.DOBROVICE | 376.00 | 0.00% | 0 | 0 | 340.10 | 1 020 | 3 | |||||||
| BRISTOL | 220.00 | 0.00% | 0 | 0 | 223.50 | 670 | 3 | |||||||
| LESY KRNOV | 61.00 | 0.00% | 0 | 0 | 60.60 | 181 | 3 | |||||||
| SM VOD.A KAN.OVA | 134.20 | -3.44% | 2 147 | 16 | 127.50 | 510 | 4 | |||||||
| VELAMOS SOBOTÍN | 50.44 | -4.99% | 0 | 0 | 41.00 | 164 | 4 | |||||||
| ||||||||||||||
