The Prague Stock Exchange and RM-System - daily results dne 21.1.1997
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOAGROBANKA | 85.00 | +999.99% | 85 | 1 | 0 | 0 | ||||||||
CENTEX | 192.99 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
METAZ | 35.28 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
LES. SPOL.STŘÍBRO | 34.65 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
SMP CONSTRUCTION | 123.90 | +5.00% | 3 717 | 30 | 0 | 0 | ||||||||
NEALKO OLOMOUC | 199.50 | +5.00% | 0 | 0 | 181.50 | 363 | 2 | |||||||
ČKD DOPR.SYSTÉMY | 166.32 | +5.00% | 582 120 | 3 500 | 150.00 | 21 300 | 142 | |||||||
CUKROVAR NĚMČICE | 58.80 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
ADAMOVSKÉ STROJ. | 178.50 | +5.00% | 8 925 | 50 | 0 | 0 | ||||||||
LÁZNĚ KONST.LÁZNĚ | 130.62 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
STAP | 69.30 | +5.00% | 2 633 | 38 | 61.10 | 1 283 | 21 | |||||||
OBIL.LIHOV.KRALUPY | 110.25 | +5.00% | 0 | 0 | 106.50 | 106 | 1 | |||||||
ČESKOMOR.PRŮM.KAM. | 798.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
LOVOCHEMIE LOVOS. | 120.75 | +5.00% | 6 038 | 50 | 118.00 | 1 062 | 9 | |||||||
JANKA | 126.00 | +5.00% | 6 300 | 50 | 0 | 0 | ||||||||
SLÉVÁRNA HEUNISCH | 115.50 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
CEMBRIT MORAVIA | 22.05 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
WIENERBERGER C.P. | 210.00 | +5.00% | 20 790 | 99 | 0 | 0 | ||||||||
ZEM.STAV.CHEB | 99.75 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
POVLTAVSKÉ MLÉKÁR. | 441.00 | +5.00% | 1 323 | 3 | 0 | 0 | ||||||||
BMT | 18.06 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
STROJTEX | 184.59 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
STAPO ROKYCANY | 96.60 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
PRAGA HOSTIVAŘ | 27.93 | +5.00% | 7 234 | 259 | 0 | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 115.50 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
STAVOMONT PRAHA | 140.07 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
ČNIOPF | 162.75 | +5.00% | 0 | 0 | ||||||||||
PROSPERITA IF | 157.50 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
LESY VLAŠIM | 63.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
DERMACOL | 131.25 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
TOMA | 55.65 | +5.00% | 0 | 0 | 47.00 | 1 598 | 34 | |||||||
VÁLCOVNY PLECHU | 231.00 | +5.00% | 6 699 | 29 | 220.30 | 9 913 | 45 | |||||||
GUMOTEX | 111.30 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
SUPRAPHON | 48.09 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
PRŮMYSL KAMENE | 19.95 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
TONAK | 60.90 | +5.00% | 5 907 | 97 | 55.20 | 3 643 | 66 | |||||||
ZVVZ | 630.00 | +5.00% | 9 450 | 15 | 0 | 0 | ||||||||
PF MAJETKU 1.IN | 155.26 | +4.99% | 19 563 | 126 | 150.00 | 23 250 | 155 | |||||||
METALŠROT TLUMAČOV | 136.54 | +4.99% | 0 | 0 | 114.50 | 687 | 6 | |||||||
SBĚRNÉ SUROV. ČB | 74.02 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
SATOS | 186.37 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
RYBÁŘSTVÍ CHL.N.C. | 61.21 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
TIBA | 49.61 | +4.99% | 3 671 | 74 | 0 | 0 | ||||||||
HARV.PAP.DŘEV.PF | 67.85 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
JIZERSKÉ SKLO | 137.66 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
MOTOKOV INTER. | 111.65 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
ROUDNIC.STROJ.A SL | 108.17 | +4.99% | 974 | 9 | 0 | 0 | ||||||||
TESLA JIHLAVA | 91.19 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
GEOL.PRŮZ.ZL.HORY | 34.06 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
MILPA PARDUBICE | 68.15 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
LES. SPOL.BUCHLOV. | 61.98 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
ICOM STAVEBNÍ | 34.06 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
ČSAD JABLONEC N.N. | 90.44 | +4.99% | 0 | 0 | 90.50 | 1 448 | 16 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 123.85 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
LESY FRÝDEK-MÍSTEK | 70.48 | +4.99% | 0 | 0 | 59.30 | 2 490 | 42 | |||||||
TENEZ CHOTĚBOŘ | 111.35 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
LADA | 46.86 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 127.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
METROPROJEKT | 43.49 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
MASNA STUDENÁ | 71.84 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
|