The Prague Stock Exchange and RM-System - daily results dne 21.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 49.74 | +4.98% | 0 | 0 | 59.80 | 3 169 | 53 | |||||||
| AGROGALAS FRÝDLANT | 30.00 | +3.37% | 30 | 1 | 0 | 0 | ||||||||
| AGROKLAS SLAVKOV | 300.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROMA OSTRAVA | 0 | 0 | ||||||||||||
| AGRO-MORAVOINVEST | 0 | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 315.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGRONA | 21.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROPODNIK DVORCE | 18.42 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROPRODUKT | 34.63 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | ||||||||||||
| AGROSLUŽBY | 0 | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 66.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0 | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 134.90 | -5.00% | 4 047 | 30 | 0 | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
