The Prague Stock Exchange and RM-System - daily results dne 21.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POVLTAVSKÉ MLÉKÁR. | 441.00 | +5.00% | 1 323 | 3 | 0 | 0 | ||||||||
| STROJTEX | 184.59 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| PRAGA HOSTIVAŘ | 27.93 | +5.00% | 7 234 | 259 | 0 | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 115.50 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| STAPO ROKYCANY | 96.60 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| STAVOMONT PRAHA | 140.07 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| PROSPERITA IF | 157.50 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| ČNIOPF | 162.75 | +5.00% | 0 | 0 | ||||||||||
| LESY VLAŠIM | 63.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| DERMACOL | 131.25 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| VÁLCOVNY PLECHU | 231.00 | +5.00% | 6 699 | 29 | 220.30 | 9 913 | 45 | |||||||
| TOMA | 55.65 | +5.00% | 0 | 0 | 47.00 | 1 598 | 34 | |||||||
| GUMOTEX | 111.30 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| SUPRAPHON | 48.09 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| PRŮMYSL KAMENE | 19.95 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| TONAK | 60.90 | +5.00% | 5 907 | 97 | 55.20 | 3 643 | 66 | |||||||
| ZVVZ | 630.00 | +5.00% | 9 450 | 15 | 0 | 0 | ||||||||
| METALŠROT TLUMAČOV | 136.54 | +4.99% | 0 | 0 | 114.50 | 687 | 6 | |||||||
| PF MAJETKU 1.IN | 155.26 | +4.99% | 19 563 | 126 | 150.00 | 23 250 | 155 | |||||||
| JIZERSKÉ SKLO | 137.66 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
