Hi price, The Prague Stock Exchange dne 21.1.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.1997  24.1.1997  23.1.1997  22.1.1997 21.1.1997

The Prague Sotck Exchange and RM-System - daily results - 21.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LABENA KR.BŘEZNO	13.72	0.00%	0	0			0	0
RUVE	13.79	0.00%	0	0			0	0
TECHTRANS DUBÁ	13.86	0.00%	0	0			0	0
AGROSTROJ PROSTĚJ.	14.00	0.00%	0	0			0	0
LANAREST BRNO	14.13	0.00%	0	0	19.50		1 072	55
VAL.PIL.A NÁB.POD.	14.33	+4.98%	0	0			0	0
STAPO	15.09	0.00%	0	0			0	0
JESENIC.ZÁS.A NÁK.	15.20	-5.00%	0	0			0	0
STAS ZLIČÍN	15.20	0.00%	0	0			0	0
PERFEKTA	15.40	0.00%	0	0			0	0
MASNA BRNO	15.41	0.00%	0	0			0	0
AGROZET CHABAŘOV.	16.00	0.00%	0	0			0	0
METAL ZNOJMO	16.00	0.00%	0	0			0	0
LINETA	16.20	-1.69%	65	4			0	0
VODNÍ ZDR. HOLEŠOV	16.30	-4.95%	0	0			0	0
AGROSTAT N.BYST.	16.53	0.00%	0	0			0	0
SLAVIA NAPAJEDLA	16.57	0.00%	0	0			0	0
TESLA HR. KRÁLOVÉ	16.88	0.00%	0	0			0	0
LCS BUS. CENTRE	17.00	0.00%	0	0			0	0
INTERGEO	17.00	0.00%	0	0			0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›