The Prague Stock Exchange and RM-System - daily results dne 21.1.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0 | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 500.00 | +0.60% | 701 000 | 1 402 | 491.30 | 100 225 | 204 | |||||||
1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0 | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 800.00 | +2.30% | 784 000 | 980 | 755.10 | 148 023 | 197 | |||||||
A&A | 0 | 0 | ||||||||||||
A+A IF | 0 | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
AB INVEST IS | 0 | 0 | ||||||||||||
ABATIS | 25.47 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ACTUS | 0 | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ADAMOVSKÉ STROJ. | 178.50 | +5.00% | 8 925 | 50 | 0 | 0 | ||||||||
ADAST-SYSTEM 12/97 | 0 | 0 | ||||||||||||
AERO HOLDING | 75.00 | +2.73% | 266 775 | 3 557 | 77.40 | 75 836 | 1 041 | |||||||
AGB IF II | 0 | 0 | ||||||||||||
AGB, PODÍLOVÝ FOND | 785.00 | +1.29% | 1 132 755 | 1 443 | 770.70 | 313 544 | 407 | |||||||
AGRA PŘELOUČ | 41.29 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AGROBANKA PRAHA | 52.57 | +4.99% | 1 147 813 | 21 834 | 52.00 | 46 716 | 890 | |||||||
|