Hi price, The Prague Stock Exchange dne 21.1.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 800.00 | +3.44% | 1 388 400 | 178 | 7 310.20 | 7 310 | 1 | |||||||
| PIVOVAR RADEGAST | 5 178.00 | -4.99% | 62 136 | 12 | 5 400.10 | 59 401 | 11 | |||||||
| ELEKTRÁRNY OPATOV. | 4 636.00 | +0.23% | 315 248 | 68 | 4 640.50 | 4 640 | 1 | |||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 3 900.00 | +2.52% | 608 400 | 156 | 0 | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 3 727.00 | 0.00% | 0 | 0 | 4 055.50 | 8 111 | 2 | |||||||
| BOHEMIA SEKT | 3 694.00 | -4.98% | 14 776 | 4 | 3 297.20 | 6 594 | 2 | |||||||
| ČESKÉ RADIOKOMUN. | 3 675.00 | +2.08% | 698 250 | 190 | 3 602.20 | 32 419 | 9 | |||||||
| BVV BRNO | 3 455.00 | -1.28% | 41 460 | 12 | 0 | 0 | ||||||||
| O2 C.R. | 3 397.00 | +0.20% | 2 986 623 | 881 | 3 373.00 | 762 749 | 227 | |||||||
| VERTEX | 3 381.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 333.00 | +1.00% | 73 326 | 22 | 0 | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 300.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 3 286.00 | -4.97% | 128 154 | 39 | 0 | 0 | ||||||||
| FAB | 3 016.00 | +4.97% | 12 064 | 4 | 0 | 0 | ||||||||
| ||||||||||||||
