The Prague Stock Exchange and RM-System - daily results dne 21.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 1.00 | 2 | 2 | |||||||||||
| TUZEX PRAHA | 21.00 | 0.00% | 714 | 34 | 22.00 | 44 | 2 | |||||||
| CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | 24.00 | 48 | 2 | |||||||
| ALLFROST | 25.51 | 0.00% | 0 | 0 | 26.00 | 52 | 2 | |||||||
| SLEZSKÝ KÁMEN | 53.15 | 0.00% | 0 | 0 | 53.50 | 53 | 1 | |||||||
| TEXLEN | 80.17 | +4.98% | 4 409 | 55 | 75.50 | 75 | 1 | |||||||
| CERAM | 21.00 | 0.00% | 0 | 0 | 24.00 | 96 | 4 | |||||||
| KONE LIFTS | 86.00 | -4.46% | 602 | 7 | 104.50 | 104 | 1 | |||||||
| OBIL.LIHOV.KRALUPY | 110.25 | +5.00% | 0 | 0 | 106.50 | 106 | 1 | |||||||
| CUKROVAR HODONÍN | 6.00 | 108 | 18 | |||||||||||
| KOH-I-NOOR PRAHA | 67.00 | 0.00% | 0 | 0 | 64.00 | 128 | 2 | |||||||
| LÁZNĚ VELICHOVKY | 173.05 | +4.99% | 0 | 0 | 151.00 | 151 | 1 | |||||||
| ČKD HRAD.KRÁLOVÉ | 28.00 | 0.00% | 0 | 0 | 30.50 | 152 | 5 | |||||||
| GRANITOL | 85.00 | 0.00% | 425 | 5 | 82.00 | 164 | 2 | |||||||
| VELAMOS SOBOTÍN | 50.44 | -4.99% | 0 | 0 | 41.00 | 164 | 4 | |||||||
| LESY KRNOV | 61.00 | 0.00% | 0 | 0 | 60.60 | 181 | 3 | |||||||
| GAMEX | 170.00 | -3.79% | 510 | 3 | 195.00 | 195 | 1 | |||||||
| KOZAK KLATOVY | 96.07 | +4.99% | 865 | 9 | 73.50 | 220 | 3 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 251.00 | -4.92% | 0 | 0 | 220.50 | 220 | 1 | |||||||
| SLEZAN FRÝDEK-MÍS. | 130.05 | +2.25% | 2 731 | 21 | 112.00 | 224 | 2 | |||||||
| ||||||||||||||
