Hi price, The Prague Stock Exchange dne 21.1.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 27.1.1998 26.1.1998 23.1.1998 22.1.1998 21.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 124.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 13 200 | 11 | ||||||
| CHEMAPOL GROUP PHA | 1 100.00 | 0.00% | 0 | 0 | 0.00 | -1.31% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 091.00 | +1.29% | 278 205 | 255 | 0.00 | -4.99% | 0 | 0 | ||||||
| ZPS ZLÍN | 1 060.00 | +0.47% | 80 560 | 76 | 0.00 | +3.05% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 46 068 | 44 | 1 047.00 | 0.00% | 25 128 | 24 | ||||||
| ČEZ | 1 020.00 | -1.82% | 4 687 581 | 4 589 | 1 003.20 | -1.00% | 518 170 | 510 | ||||||
| KOMERČNÍ BANKA | 1 019.00 | +0.39% | 2 501 840 | 2 460 | 1 012.50 | -1.42% | 580 748 | 568 | ||||||
| KABLO ELEKTRO | 960.00 | 0.00% | 16 320 | 17 | 0.00 | +0.69% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 942.00 | 0.00% | 0 | 0 | 0.00 | -2.11% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 941.00 | +0.42% | 247 483 | 263 | 938.20 | +0.81% | 159 531 | 171 | ||||||
| MORAVSKÉ NAFT.DOLY | 901.00 | 0.00% | 0 | 0 | 900.00 | +0.48% | 5 134 | 6 | ||||||
| FAB | 893.00 | -4.89% | 4 465 | 5 | 0.00 | -2.40% | 0 | 0 | ||||||
| RIF | 890.00 | +2.18% | 1 831 500 | 2 080 | 875.00 | +0.72% | 2 562 275 | 2 923 | ||||||
| KŘIŠŤÁLOVÝ IF | 885.00 | +1.72% | 398 250 | 450 | 839.20 | +1.00% | 99 213 | 117 | ||||||
| K-T-V INVEST | 885.00 | -4.94% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 875.00 | +1.15% | 581 875 | 665 | 884.00 | +1.30% | 2 370 378 | 2 703 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 832.00 | 0.00% | 832 | 1 | 0.00 | +9.97% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 793.00 | +0.25% | 138 775 | 175 | 793.00 | -0.69% | 259 636 | 330 | ||||||
| ČEZ 2 | 775.00 | +1.17% | 860 250 | 1 110 | 765.00 | +0.47% | 160 628 | 212 | ||||||
| ŠKODA PRAHA | 774.00 | -2.76% | 4 644 | 6 | 763.10 | +1.74% | 3 816 | 5 | ||||||
| MS FOND (PIAS) | 760.00 | 0.00% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 750.00 | 0.00% | 0 | 0 | 0.00 | -2.97% | 0 | 0 | ||||||
| RAKO | 729.00 | +4.89% | 0 | 0 | 745.00 | 0.00% | 6 705 | 9 | ||||||
| MORAVSKOSLEZ. UPF | 728.00 | +0.27% | 32 760 | 45 | 717.70 | +0.52% | 40 735 | 57 | ||||||
| ČESKÝ UPF | 727.00 | -0.13% | 69 065 | 95 | 719.00 | -0.34% | 208 665 | 290 | ||||||
| Holcim (Česko) | 725.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 3 120 | 4 | ||||||
| IF OBCHODU | 720.00 | 0.00% | 318 960 | 443 | 710.10 | -0.01% | 29 910 | 42 | ||||||
| SETUZA | 715.00 | -0.13% | 2 860 | 4 | 770.00 | -0.34% | 184 294 | 242 | ||||||
| TEPLÁRNY BRNO | 710.00 | 0.00% | 0 | 0 | 0.00 | -4.55% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 693.00 | +1.91% | 773 236 | 1 126 | 675.50 | +0.92% | 275 277 | 408 | ||||||
| EUROVIA CS | 678.00 | -1.02% | 45 426 | 67 | 0.00 | -8.23% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 660.00 | 0.00% | 1 320 | 2 | ||||||||||
| IF ENERGETIKY | 653.00 | 0.00% | 0 | 0 | 630.00 | -4.65% | 6 300 | 10 | ||||||
| MORSLEZS.TEPLÁRNY | 652.00 | +1.87% | 33 252 | 51 | 650.00 | +1.66% | 13 000 | 20 | ||||||
| NKT CABLES | 639.00 | +1.42% | 23 004 | 36 | 615.00 | +2.06% | 25 241 | 41 | ||||||
| SELIKO OLOMOUC | 624.00 | -4.87% | 0 | 0 | 0.00 | -9.06% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | 0.00% | 0 | 0 | 606.00 | -0.43% | 19 847 | 33 | ||||||
| THESAURUS | 619.00 | -0.32% | 92 231 | 149 | 610.10 | +0.23% | 70 032 | 115 | ||||||
| YSE AKCIONÁŘŮ OPF | 610.00 | -0.32% | 122 610 | 201 | 610.00 | -1.27% | 89 671 | 150 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 594.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| ŠKODA | 575.00 | -3.84% | 5 936 300 | 10 220 | 600.00 | +0.95% | 84 908 | 142 | ||||||
| SOKOLOVSKÁ UHELNÁ | 570.00 | -1.72% | 189 810 | 333 | 553.00 | -3.14% | 67 892 | 122 | ||||||
| BH CAPITAL | 570.00 | -4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 559.00 | -3.78% | 622 860 | 1 085 | 538.50 | -0.87% | 609 791 | 1 074 | ||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 133 650 | 243 | 545.00 | +0.15% | 10 335 | 19 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 99 000 | 180 | 550.00 | -2.00% | 159 560 | 296 | ||||||
| GENOSERVIS | 548.00 | +4.98% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| OHL ŽS | 533.00 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
| VODNÍ STAVBY | 499.00 | +1.01% | 177 644 | 356 | 455.60 | +6.24% | 35 925 | 68 | ||||||
| ŽĎAS | 499.00 | -0.20% | 17 964 | 36 | 470.00 | -2.97% | 11 242 | 24 | ||||||
| ERGON | 488.00 | 0.00% | 0 | 0 | 332.60 | -4.98% | 3 326 | 10 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 479.00 | -4.96% | 6 706 | 14 | 456.00 | -9.91% | 3 648 | 8 | ||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 950 | 2 | 502.00 | +0.06% | 2 007 | 4 | ||||||
| PF AAA | 472.00 | -0.63% | 9 440 | 20 | 455.00 | +0.86% | 13 203 | 28 | ||||||
| CENTEX | 472.00 | +4.88% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 471.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
| SKLO BOHEMIA | 467.00 | -4.88% | 3 736 | 8 | 456.00 | -1.79% | 6 540 | 14 | ||||||
| AVIA | 460.00 | -4.95% | 190 440 | 414 | 444.10 | -0.18% | 17 532 | 40 | ||||||
| ||||||||||||||
