Top number of shares per day, RM System dne 21.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.1998 26.1.1998 23.1.1998 22.1.1998 21.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 30.60 | 0.00% | 0 | 0 | 30.10 | +3.55% | 11 369 | 342 | ||||||
| ZLATÝ UPF | 54.40 | -0.94% | 18 519 | 340 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 793.00 | +0.25% | 138 775 | 175 | 793.00 | -0.69% | 259 636 | 330 | ||||||
| PF MAJETKU 1.IN | 221.00 | -0.89% | 607 971 | 2 751 | 220.00 | -5.21% | 71 618 | 323 | ||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | 0.00% | 617 400 | 1 800 | 343.00 | +0.30% | 105 920 | 309 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 0 | 0 | 23.00 | +6.60% | 7 336 | 307 | ||||||
| PPF INVEST.HOLDING | 240.00 | -4.00% | 12 240 | 51 | 234.10 | -3.32% | 71 941 | 304 | ||||||
| II.EPIC HOLDING | 70.00 | 0.00% | 21 000 | 300 | ||||||||||
| VÍTKOVICE | 125.00 | -0.87% | 50 000 | 400 | 119.00 | -3.18% | 35 537 | 299 | ||||||
| ČMD | 77.00 | 0.00% | 77 000 | 1 000 | 76.50 | +1.41% | 22 834 | 297 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 99 000 | 180 | 550.00 | -2.00% | 159 560 | 296 | ||||||
| CIMEX KONCERN | 110.00 | +0.04% | 32 450 | 295 | ||||||||||
| ČESKÝ UPF | 727.00 | -0.13% | 69 065 | 95 | 719.00 | -0.34% | 208 665 | 290 | ||||||
| VOD.A KAN.HODONÍN | 26.00 | 0.00% | 7 540 | 290 | ||||||||||
| SG - INDUSTRY | 125.00 | 0.00% | 30 000 | 240 | 120.60 | -0.55% | 34 151 | 282 | ||||||
| MAGNET | 63.10 | +0.15% | 17 605 | 279 | ||||||||||
| UNEX | 157.00 | +0.04% | 42 637 | 272 | ||||||||||
| IPS SKANSKA | 184.00 | -0.75% | 92 000 | 500 | 179.50 | +1.09% | 46 257 | 266 | ||||||
| TONAK | 80.02 | +0.02% | 14 724 | 184 | 79.00 | +7.28% | 20 772 | 258 | ||||||
| VOD.A KAN.M.BOLES. | 26.00 | +147.61% | 6 578 | 253 | ||||||||||
| SKLO UNION TEPLICE | 301.40 | -0.74% | 75 012 | 249 | ||||||||||
| IF JABLONECKÁ BIŽ. | 142.50 | 0.00% | 0 | 0 | 150.00 | -1.02% | 36 375 | 245 | ||||||
| SETUZA | 715.00 | -0.13% | 2 860 | 4 | 770.00 | -0.34% | 184 294 | 242 | ||||||
| ČKD PRAHA HOLDING | 1 162.00 | -0.68% | 1 502 466 | 1 293 | 1 156.90 | +1.36% | 267 632 | 233 | ||||||
| FORT KAPITÁL BRNO | 30.00 | +3.15% | 6 670 | 232 | ||||||||||
| IF BOH.DOP.KOMEN. | 128.10 | +0.67% | 29 753 | 230 | ||||||||||
| I.EPIC HOLDING | 165.00 | -0.30% | 36 873 | 225 | ||||||||||
| BANKOVNÍ HOLDING | 1 395.00 | 0.00% | 697 500 | 500 | 1 325.10 | -1.98% | 300 467 | 222 | ||||||
| BANKOVNÍ HOLDING | 1 395.00 | 0.00% | 697 500 | 500 | 1 325.10 | -1.98% | 300 467 | 222 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.10 | +2.28% | 6 972 | 120 | 55.90 | +0.03% | 12 672 | 216 | ||||||
| PŘEROVSKÉ STROJÍR. | 103.00 | -1.90% | 927 | 9 | 105.00 | +0.91% | 22 464 | 214 | ||||||
| ČEZ 2 | 775.00 | +1.17% | 860 250 | 1 110 | 765.00 | +0.47% | 160 628 | 212 | ||||||
| VÍTKOVICKÉ STAVBY | 50.10 | -0.09% | 10 210 | 204 | ||||||||||
| PRAŽSKÉ PIVOVARY | 119.00 | +0.84% | 40 460 | 340 | 116.00 | -1.69% | 23 794 | 202 | ||||||
| GEOINDUSTRIA | 87.09 | 0.00% | 0 | 0 | 89.80 | -2.22% | 17 480 | 200 | ||||||
| STAVOMONTÁŽE OL | 15.00 | +3.33% | 3 100 | 200 | ||||||||||
| THEMOS | 448.10 | +2.71% | 86 423 | 193 | ||||||||||
| KAPITÁL HOLDING | 65.00 | +8.64% | 12 356 | 192 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 23.10 | -2.73% | 554 | 24 | 25.00 | +4.60% | 4 596 | 191 | ||||||
| NOWACO MRAZÍRNY | 91.10 | -4.17% | 17 842 | 186 | ||||||||||
| CUKROVAR KOJETÍN | 530.10 | +5.56% | 99 561 | 186 | ||||||||||
| ČESKÁ SPOŘITELNA | 205.00 | 0.00% | 931 332 | 4 566 | 199.00 | -0.81% | 37 085 | 186 | ||||||
| ARCELORMITTAL | 422.00 | +1.68% | 182 904 | 442 | 405.00 | -1.83% | 73 772 | 182 | ||||||
| KVANTO OTEVŘENÝ PF | 309.50 | -1.56% | 57 690 | 180 | ||||||||||
| AGB IF II | 47.20 | -1.13% | 8 394 | 178 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 246.00 | +4.68% | 0 | 0 | 239.00 | +1.94% | 41 701 | 173 | ||||||
| IF BOHATSTVÍ | 941.00 | +0.42% | 247 483 | 263 | 938.20 | +0.81% | 159 531 | 171 | ||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.35% | 25 500 | 170 | ||||||
| O2 C.R. | 3 720.00 | -0.10% | 4 216 280 | 1 132 | 3 670.70 | -0.15% | 621 101 | 169 | ||||||
| PRVNÍ NÁRODNÍ | 35.00 | -3.58% | 5 600 | 160 | ||||||||||
| IF MERCIA H.K. | 36.10 | -0.24% | 5 727 | 159 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 610.00 | -0.32% | 122 610 | 201 | 610.00 | -1.27% | 89 671 | 150 | ||||||
| VÝBĚROVÝ IPF | 48.10 | +0.04% | 7 476 | 150 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 795.00 | +0.11% | 1 107 515 | 617 | 1 750.00 | -1.78% | 262 284 | 149 | ||||||
| MOSTECKÁ UHEL.SP. | 335.00 | +0.60% | 217 415 | 649 | 330.10 | -0.29% | 48 339 | 147 | ||||||
| PAPÍRNY BRNO | 38.50 | -4.67% | 5 492 | 144 | ||||||||||
| ŠKODA | 575.00 | -3.84% | 5 936 300 | 10 220 | 600.00 | +0.95% | 84 908 | 142 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.10 | 0.00% | 0 | 0 | 43.00 | -8.34% | 6 075 | 141 | ||||||
| PRAG REAL VYSOČANY | 92.83 | -4.99% | 3 992 | 43 | 89.00 | -1.22% | 12 460 | 140 | ||||||
| ZBROJOVKA VSETÍN | 23.80 | -4.53% | 3 784 | 159 | 23.00 | -7.23% | 3 036 | 140 | ||||||
| ||||||||||||||
