The Prague Stock Exchange and RM-System - daily results dne 21.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.1998 26.1.1998 23.1.1998 22.1.1998 21.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.M.BOLES. | 26.00 | +147.61% | 6 578 | 253 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +72.91% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +62.15% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 0.00 | +53.95% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 0.00 | +50.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +46.64% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 0.00 | +46.02% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 0.00 | +26.66% | 0 | 0 | ||||||||||
| KIF MOST | 169.85 | +4.99% | 0 | 0 | 0.00 | +24.93% | 0 | 0 | ||||||
| POZES RADONICE | 0.00 | +20.00% | 0 | 0 | ||||||||||
| STAST PRAHA | 0.00 | +20.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 119.00 | 0.00% | 0 | 0 | 0.00 | +19.64% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 59.64 | +5.00% | 75 504 | 1 266 | 0.00 | +17.52% | 0 | 0 | ||||||
| BASK | 0.00 | +17.23% | 0 | 0 | ||||||||||
| DENTAL | 0.00 | +15.67% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 8.00 | +14.28% | 200 | 25 | ||||||||||
| LES. SPOL.BUCHLOV. | 8.00 | +14.28% | 80 | 10 | ||||||||||
| TILIA-LDS | 8.00 | +14.28% | 40 | 5 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 0.00 | +13.82% | 0 | 0 | ||||||||||
| TANEX PLASTY | 0.00 | +12.86% | 0 | 0 | ||||||||||
| LIBERTA | 0.00 | +12.50% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 0.00 | +11.11% | 0 | 0 | ||||||||||
| ZVU | 0.00 | +11.11% | 0 | 0 | ||||||||||
| GALEKO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BALNEA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PANKRÁC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DIOPTRA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AROMA PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| POZEM.ST.STAVOSER. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| JITŘENKA PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| MADETA | 250.00 | -4.94% | 0 | 0 | 270.00 | +9.97% | 1 890 | 7 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 832.00 | 0.00% | 832 | 1 | 0.00 | +9.97% | 0 | 0 | ||||||
| JÁCHYMOV PM | 449.00 | +4.90% | 0 | 0 | 441.00 | +9.97% | 8 820 | 20 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 563.00 | +9.96% | 563 | 1 | ||||||||||
| CENTEX | 472.00 | +4.88% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| GENOSERVIS | 548.00 | +4.98% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| INSPEKTA | 0.00 | +9.90% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 0.00 | +9.87% | 0 | 0 | ||||||||||
| VUCHZ | 0.00 | +9.85% | 0 | 0 | ||||||||||
| BRISTOL | 561.00 | +9.82% | 18 526 | 33 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.81% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 0.00 | +9.78% | 0 | 0 | ||||||||||
| LCS HOLDING | 0.00 | +9.72% | 0 | 0 | ||||||||||
| SELGEN | 0.00 | +9.69% | 0 | 0 | ||||||||||
| BELAGRA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ART CENTRUM | 0.00 | +9.67% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 34.00 | +9.67% | 34 | 1 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 0.00 | +9.67% | 0 | 0 | ||||||||||
| KARA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 0.00 | +9.67% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 68.00 | +9.67% | 1 156 | 17 | ||||||||||
| ZETOR | 37.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 2 278 | 67 | ||||||
| UHEL.SKL.JIHLAVA | 0.00 | +9.65% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 0.00 | +9.61% | 0 | 0 | ||||||||||
| PRAGOIMEX | 0.00 | +9.60% | 0 | 0 | ||||||||||
| ||||||||||||||
