Hi price, The Prague Stock Exchange dne 21.1.1998

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.1998  26.1.1998  23.1.1998  22.1.1998 21.1.1998

The Prague Sotck Exchange and RM-System - daily results - 21.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.76	0.00%	12 696	4 600	2.70	+1.88%	7 560	2 800
AGROBANKA PRAHA	10.00	-2.91%	174 050	17 405	11.00	-8.33%	94 996	8 636
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	14.78	-4.95%	0	0	14.00	+7.69%	756	54
TIBA	15.43	+4.96%	278	18	0.00	-2.64%	0	0
TEXTILANA	21.75	-4.98%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	21.94	+4.97%	8 228	375	20.70	-2.23%	11 167	542
TEREOS TTD	22.00	0.00%	0	0	22.20	+0.90%	2 109	95
ČETRANS ÚSTÍ N.L.	23.10	-2.73%	554	24	25.00	+4.60%	4 596	191
ZBROJOVKA VSETÍN	23.80	-4.53%	3 784	159	23.00	-7.23%	3 036	140
KRÁLODVORSKÉ ŽEL.	24.00	0.00%	0	0	23.00	+6.60%	7 336	307
VLNAP	26.80	0.00%	0	0	28.00	+1.44%	1 400	50
AGS JIČÍN	27.30	0.00%	0	0	23.00	+4.54%	138	6
PBS BRNO DIZ	28.95	0.00%	0	0	30.10	+0.33%	90	3
MORSLEZS. PIVOVARY	29.00	+4.73%	58	2	26.00	+8.33%	26	1
SVIT ZLÍN	30.60	0.00%	0	0	30.10	+3.55%	11 369	342
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
SIGMA LUTÍN	31.37	0.00%	0	0	0.00	+5.00%	0	0
ŽOS NYMBURK	33.16	+4.96%	0	0	0.00	+0.07%	0	0
IF PRO PROSPE PRŮM	35.10	-0.56%	25 553	728	35.00	+1.32%	115 646	3 298
‹‹ First 60     Next 20 ›