The Prague Stock Exchange and RM-System - daily results dne 21.1.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.1.1998 26.1.1998 23.1.1998 22.1.1998 21.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.M.BOLES. | 26.00 | +147.61% | 6 578 | 253 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +72.91% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +62.15% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 0.00 | +53.95% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 0.00 | +50.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +46.64% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 0.00 | +46.02% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 0.00 | +26.66% | 0 | 0 | ||||||||||
| KIF MOST | 169.85 | +4.99% | 0 | 0 | 0.00 | +24.93% | 0 | 0 | ||||||
| POZES RADONICE | 0.00 | +20.00% | 0 | 0 | ||||||||||
| STAST PRAHA | 0.00 | +20.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 119.00 | 0.00% | 0 | 0 | 0.00 | +19.64% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 59.64 | +5.00% | 75 504 | 1 266 | 0.00 | +17.52% | 0 | 0 | ||||||
| BASK | 0.00 | +17.23% | 0 | 0 | ||||||||||
| DENTAL | 0.00 | +15.67% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 8.00 | +14.28% | 200 | 25 | ||||||||||
| LES. SPOL.BUCHLOV. | 8.00 | +14.28% | 80 | 10 | ||||||||||
| TILIA-LDS | 8.00 | +14.28% | 40 | 5 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 0.00 | +13.82% | 0 | 0 | ||||||||||
| TANEX PLASTY | 0.00 | +12.86% | 0 | 0 | ||||||||||
| ||||||||||||||
